EODData

MEMBERSHIP REGISTER LOG IN

NSE, RATNAVEER: Ratnaveer Precision Engineering Ltd

25 Aug 2026
LAST:

263.4

CHANGE:
 7.89		OPEN:
274.1		HIGH:
278.0		ASK:
0.0		VOLUME:
3.41M
CHG(%):
2.91		PREV:
271.3		LOW:
260.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26274.1278.0260.1263.43.41M
24 Aug 26266.2273.0250.6271.38.7M
21 Aug 26272.7283.0262.2267.011.09M
20 Aug 26253.2270.5252.0269.211.28M
19 Aug 26252.5257.4248.6250.46.4M
18 Aug 26246.1257.5242.7252.211.66M
17 Aug 26230.6247.7230.3244.918.09M
14 Aug 26221.0233.0209.0230.221.53M
13 Aug 26212.4223.8208.9220.010.04M
12 Aug 26207.0216.5206.0210.04.21M

PROFILE

Name:Ratnaveer Precision Engineering Ltd
About:Ratnaveer Precision Engineering Limited engages in the manufacture, export, and supply of stainless-steel products in India and internationally. It produces finished sheets, washers, solar roofing hooks, and pipes and tubes. The company's products are used in various industries, including automotive, solar power, wind energy, power plants, oil and gas, and pharmaceuticals. The company was formerly known as Ratnaveer Metals Limited and changed its name to Ratnaveer Precision Engineering Limited in November 2022. Ratnaveer Precision Engineering Limited was incorporated in 2002 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Steel
Address:703/704, Vadodara, India, 390023
Website:https://www.ratnaveer.com
ISIN:INE05CZ01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.74 
Forward P/E:17.20 
PEG Ratio:0.06 
Price to Sales:1.75 
Price to Book:2.78 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:11.187B 
EBITDA:1.305B 
Shares:53.05M 
Market Cap:13.975B 

TECHNICAL INDICATORS

MA5:264.290.3%
MA10:247.876.3%
MA20:223.7517.7%
MA50:197.6033.3%
MA100:180.8145.7%
MA200:165.6859.0%
STO9:68.96
STO14:74.73
RSI14:84.43 
WPR14:-12.01 
MTM14:57.82
ROC14:0.28 
ATR:15.25 
Week High:282.987.4%
Week Low:242.658.6%
Month High:282.987.4%
Month Low:175.1559.0%
Year High:282.987.4%
Year Low:130.50101.9%
Volatility:20.28