EODData

MEMBERSHIP REGISTER LOG IN

NSE, RATNAVEER: Ratnaveer Precision Engineering Ltd

18 May 2026
LAST:

182.5

CHANGE:
 5.04		OPEN:
177.7		HIGH:
184.3		ASK:
0.0		VOLUME:
2.05M
CHG(%):
2.84		PREV:
177.4		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26177.7184.3175.0182.52.05M
15 May 26182.8183.6176.3177.4963.5K
14 May 26180.0186.8173.6180.52.3M
13 May 26172.0184.0171.0178.46.06M
12 May 26179.2180.4166.1167.31.58M
11 May 26174.9180.0171.8177.91.17M
08 May 26178.8180.9175.6176.11.13M
07 May 26182.0193.4175.0178.45.53M
06 May 26181.0190.0179.2182.73.9M
05 May 26175.6180.7172.7179.02.65M

PROFILE

Name:Ratnaveer Precision Engineering Ltd
About:Ratnaveer Precision Engineering Limited engages in the manufacture, export, and supply of stainless-steel products in India and internationally. It produces finished sheets, washers, solar roofing hooks, and pipes and tubes. The company's products are used in various industries, including automotive, solar power, wind energy, power plants, oil and gas, and pharmaceuticals. The company was formerly known as Ratnaveer Metals Limited and changed its name to Ratnaveer Precision Engineering Limited in November 2022. Ratnaveer Precision Engineering Limited was incorporated in 2002 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Steel
Address:703/704, Vadodara, India, 390023
Website:https://www.ratnaveer.com
ISIN:INE05CZ01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.48 
Forward P/E:8.15 
PEG Ratio:0.56 
Price to Sales:1.01 
Price to Book:1.79 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.14 
Revenue:10.082B 
EBITDA:943.8M 
Shares:53.05M 
Market Cap:9.68B 

TECHNICAL INDICATORS

MA5:177.213.0%
MA10:178.022.5%
MA20:166.719.5%
MA50:152.3119.8%
MA100:152.2719.8%
MA200:151.4120.5%
STO9:58.15
STO14:66.70
RSI14:66.38 
WPR14:-0.91 
MTM14:21.85
ROC14:0.14 
ATR:12.44 
Week High:186.752.3%
Week Low:166.109.9%
Month High:193.396.0%
Month Low:143.5220.5%
Year High:193.396.0%
Year Low:130.5039.8%