EODData

MEMBERSHIP REGISTER LOG IN

NSE, RATNAVEER: Ratnaveer Precision Engineering Ltd

06 Oct 2025
LAST:

157.9

CHANGE:
 3.93		OPEN:
161.7		HIGH:
162.8		ASK:
0.0		VOLUME:
293.7K
CHG(%):
2.43		PREV:
161.8		LOW:
157.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25161.7162.8157.4157.9293.7K
03 Oct 25162.5163.3158.5161.8311.8K
01 Oct 25158.7163.3157.0162.4624.7K
30 Sep 25162.9166.8157.2158.0675K
29 Sep 25160.1162.7156.0160.5982.5K
26 Sep 25162.7171.0157.4163.52.07M
25 Sep 25159.4165.7159.0163.02.3M
24 Sep 25148.0158.7148.0157.63.11M
23 Sep 25144.4148.8140.6146.8809.2K
22 Sep 25145.0146.1142.0142.8174.9K

COMPANY PROFILE

Name:Ratnaveer Precision Engineering Ltd
About:Ratnaveer Precision Engineering Limited engages in the manufacture, export, and supply of stainless-steel products in India and internationally. It produces finished sheets, washers, solar roofing hooks, and pipes and tubes. The company's products are used in various industries, including automotive, solar power, wind energy, power plants, oil and gas, and pharmaceuticals. The company was formerly known as Ratnaveer Metals Limited and changed its name to Ratnaveer Precision Engineering Limited in November 2022. Ratnaveer Precision Engineering Limited was incorporated in 2002 and is based in Vadodara, India.
Sector:Basic Materials
Industry:Steel
Address:703/704, Vadodara, India, 390023
Website:https://www.ratnaveer.com
ISIN:INE05CZ01011

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.01
Price to Book:2.16
Price to Sales:0.82
EBITDA:889.99M
Shares:53.05M
Market Cap:8.374B

TECHNICAL INDICATORS

MA5:160.10
MA10:157.42
MA20:152.12
MA50:147.47
MA100:151.75
MA200:148.03
STO9:45.66
STO14:53.39
RSI14:63.78
WPR14:-27.21
MTM14:12.45
ROC14:0.09
ATR:6.45
Week High:166.80
Week Low:156.00
Month High:171.00
Month Low:140.58
Year High:273.97
Year Low:115.99
Volatility:4.60