EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAYMONDLSL: Raymond Lifestyle Ltd

28 Aug 2026
LAST:

691.4

CHANGE:
 0.85		OPEN:
694.0		HIGH:
704.0		ASK:
0.0		VOLUME:
69.5K
CHG(%):
0.12		PREV:
692.2		LOW:
688.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26694.0704.0688.4691.469.5K
27 Aug 26710.7711.7689.0692.2220.3K
26 Aug 26719.0722.1703.6709.8102.6K
25 Aug 26718.0723.0709.1715.5196.6K
24 Aug 26727.0730.2713.7717.2143.4K
21 Aug 26731.0736.4723.8727.078.8K
20 Aug 26732.0740.5724.9730.969.1K
19 Aug 26746.1753.7719.5727.5133.3K
18 Aug 26754.7762.9745.0748.4109.8K
17 Aug 26737.6767.0737.6762.1229.7K

PROFILE

Name:Raymond Lifestyle Ltd
About:Raymond Lifestyle Limited manufactures and sells branded apparel in India. The company offers branded apparel under the Raymond, Park Avenue, ColorPlus, Parx, and Ethnix By Raymond brands; suiting fabric under Raymond Fine Fabrics brand; cotton and linen shirting, and bottom-weight textiles; and garments, including suits, formal blazers, jackets, formal trousers, pieces of denim, and shirts. It also provides bedsheets, towels, and comforters under the Raymond Home brand name; and tailoring services. In addition, the company retails fashion, casual, and ethnic apparel, as well as manufactures jeans. It exports its suits to the United States, Canada, Europe, Japan, and the Middle East. Raymond Lifestyle Limited was founded in 1925 and is headquartered in Mumbai, India.
Address:New Hind House, Mumbai, India, 400001
Website:https://raymondlifestyle.com
ISIN:INE02ID01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.53 
Forward P/E:15.37 
PEG Ratio:-2.04 
Price to Sales:0.63 
Price to Book:0.46 
Profit Margin:0.01 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:69.731B 
EBITDA:6.095B 
Shares:60.91M 
Market Cap:42.107B 

TECHNICAL INDICATORS

MA5:705.192.0%
MA10:722.184.5%
MA20:728.755.4%
MA50:741.147.2%
MA100:759.869.9%
MA200:867.4525.5%
RSI14:36.24 
WPR14:-100.00 
MTM14:-34.45
ROC14:-0.05 
ATR:20.80 
Week High:736.406.5%
Week Low:688.400.4%
Month High:769.0011.2%
Month Low:677.0025.5%
Year High:1,350.0095.3%
Year Low:677.002.1%
Volatility:9.60