EODData

MEMBERSHIP REGISTER LOG IN

NSE, RAYMONDLSL: Raymond Lifestyle Ltd

30 Sep 2025
LAST:

1,161

CHANGE:
 4.70		OPEN:
1,155		HIGH:
1,180		ASK:
0		VOLUME:
171.2K
CHG(%):
0.41		PREV:
1,156		LOW:
1,111		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251,1551,1801,1111,161171.2K
29 Sep 251,2061,2101,1431,156374.1K
26 Sep 251,2461,2521,2011,20683.7K
25 Sep 251,2671,2671,2381,25464.4K
24 Sep 251,2721,2921,2431,26457.8K
23 Sep 251,2481,2921,2271,267137K
22 Sep 251,2801,2851,2411,253106.9K
19 Sep 251,3131,3201,2491,271114.6K
18 Sep 251,3271,3291,3041,31271.5K
17 Sep 251,3371,3491,3121,321108.1K

COMPANY PROFILE

Name:Raymond Lifestyle Ltd
About:Raymond Lifestyle Limited manufactures and sells branded apparel in India. The company offers branded apparel under the Raymond, Park Avenue, ColorPlus, Parx, and Ethnix By Raymond brands; suiting fabric under Raymond Fine Fabrics brand; cotton and linen shirting, and bottom-weight textiles; and garments, including suits, formal blazers, jackets, formal trousers, pieces of denim, and shirts. It also provides bedsheets, towels, and comforters under the Raymond Home brand name; and tailoring services. In addition, the company retails fashion, casual, and ethnic apparel, as well as manufactures jeans. It exports its suits to the United States, Canada, Europe, Japan, and the Middle East. Raymond Lifestyle Limited was founded in 1925 and is headquartered in Mumbai, India.
Address:New Hind House, Mumbai, India, 400001
Website:https://raymondlifestyle.com
ISIN:INE02ID01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:169.02
Price to Book:0.75
Price to Sales:1.10
EBITDA:3.643B
Shares:60.91M
Market Cap:70.718B

TECHNICAL INDICATORS

MA5:1,208.24
MA10:1,246.54
MA20:1,262.32
MA50:1,187.84
MA100:1,156.31
MA200:1,279.67
STO9:2.72
STO14:2.43
RSI14:25.79
WPR14:-97.29
MTM14:-128.40
ROC14:-0.10
ATR:49.30
Week High:1,292.00
Week Low:1,111.10
Month High:1,350.00
Month Low:1,108.80
Year High:2,496.00
Year Low:911.35