NSE, RAYMONDREL End of Day and Historical Stock Data [RAYMOND REALTY LTD]

14 Jan 2026

LAST: 474.3	CHANGE: 0.85	OPEN: 475.2	HIGH: 478.8	ASK: 0.0	VOLUME: 79.2K
LAST: 474.3	CHG(%): 0.18	PREV: 475.2	LOW: 469.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	475.2	478.8	469.7	474.3	79.2K
13 Jan 26	476.1	486.7	472.0	475.2	61.3K
12 Jan 26	482.0	483.0	467.9	476.5	94.1K
09 Jan 26	502.3	502.3	481.2	485.1	143.5K
08 Jan 26	510.3	517.0	492.5	499.8	98.2K
07 Jan 26	517.0	517.0	509.0	515.5	52.9K
06 Jan 26	515.0	524.0	509.4	517.0	79.2K
05 Jan 26	534.2	534.2	515.0	518.6	72.6K
02 Jan 26	526.6	540.0	518.7	530.0	141.4K
01 Jan 26	520.0	526.0	517.4	521.4	87.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

474.3