EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

13 Jan 2026
LAST:

67.66

CHANGE:
 1.23		OPEN:
66.45		HIGH:
67.90		ASK:
0.00		VOLUME:
2.7M
CHG(%):
1.85		PREV:
66.43		LOW:
65.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2666.4567.9065.7567.662.7M
12 Jan 2665.7166.6064.3066.435.48M
09 Jan 2666.1266.4364.7565.873.94M
08 Jan 2667.6967.8064.9966.126.6M
07 Jan 2667.0068.2566.7267.837.34M
06 Jan 2665.4967.5764.5067.2611.66M
05 Jan 2665.0465.7063.7265.004.41M
02 Jan 2663.5665.4563.1265.045.52M
01 Jan 2663.4063.7662.6363.541.71M
31 Dec 2564.5064.5562.8663.102.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.18 
Forward P/E:-59.25 
PEG Ratio:0.52 
Price to Sales:1.38 
Price to Book:4.54 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.34 
Revenue:26.728B 
EBITDA:3.001B 

TECHNICAL INDICATORS

MA5:66.781.3%
MA10:65.792.9%
MA20:64.934.2%
MA50:64.215.4%
MA100:70.514.2%
MA200:75.8912.2%
STO9:87.47 
STO14:91.40 
RSI14:54.10
WPR14:-2.64 
MTM14:4.24
ROC14:0.07 
ATR:2.32 
Week High:68.250.9%
Week Low:64.305.2%
Month High:68.341.0%
Month Low:61.0012.2%
Year High:89.5032.3%
Year Low:59.4013.9%
Volatility:40.52