EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

19 May 2026
LAST:

68.28

CHANGE:
 0.37		OPEN:
67.22		HIGH:
68.80		ASK:
0.00		VOLUME:
3.45M
CHG(%):
0.54		PREV:
67.91		LOW:
67.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2667.2268.8067.2268.283.45M
18 May 2667.8568.1766.7567.912.73M
15 May 2668.0968.9067.5367.746.57M
14 May 2666.7567.3866.5267.001.66M
13 May 2666.1067.2566.1066.672.43M
12 May 2666.7567.0066.3066.385.37M
11 May 2667.1867.7366.3167.074.59M
08 May 2667.5268.2067.0068.097.09M
07 May 2667.5067.7567.0367.663.07M
06 May 2667.2367.6966.2167.483.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.18 
Forward P/E:-59.25 
PEG Ratio:0.52 
Price to Sales:1.38 
Price to Book:4.54 
Profit Margin:-0.08 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.34 
Revenue:26.728B 
EBITDA:3.001B 

TECHNICAL INDICATORS

MA5:67.521.1%
MA10:67.431.3%
MA20:66.093.3%
MA50:63.287.9%
MA100:63.946.8%
MA200:68.630.5%
STO9:75.40
STO14:82.49 
RSI14:74.16 
MTM14:2.39
ROC14:0.04 
ATR:1.36 
Week High:68.900.9%
Week Low:66.103.3%
Month High:68.900.9%
Month Low:62.500.5%
Year High:89.5031.1%
Year Low:57.1519.5%