EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

23 Oct 2026
LAST:

88.25

CHANGE:
 1.91		OPEN:
86.90		HIGH:
90.44		ASK:
0.00		VOLUME:
5.31M
CHG(%):
2.21		PREV:
86.34		LOW:
84.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2686.9090.4484.0688.255.31M
22 Oct 2687.7587.9484.9486.342.4M
21 Oct 2690.5891.1987.1087.552.32M
19 Oct 2692.5092.5089.8390.581.84M
16 Oct 2692.0793.3890.5392.321.43M
15 Oct 2693.9594.0091.1591.641.41M
14 Oct 2690.4295.6089.5393.954.56M
13 Oct 2691.6091.7789.1789.911.95M
12 Oct 2691.3592.1391.0091.43933.0K
09 Oct 2692.9593.9590.0491.101.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.36 
Forward P/E:571.44 
PEG Ratio:0.49 
Price to Sales:2.21 
Price to Book:7.39 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.27 
Revenue:29.475B 
EBITDA:4.177B 

TECHNICAL INDICATORS

MA5:89.010.9%
MA10:90.312.3%
MA20:91.573.8%
MA50:96.008.8%
MA100:84.664.2%
MA200:74.4618.5%
STO9:20.63
STO14:17.92 
RSI14:42.25
WPR14:-80.39 
MTM14:-5.74
ROC14:-0.06 
ATR:3.67 
Week High:93.385.8%
Week Low:84.065.0%
Month High:97.009.9%
Month Low:84.0618.5%
Year High:111.1525.9%
Year Low:57.1554.4%
Volatility:22.82