EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBA: Restaurant Brands Asia Limited

27 Aug 2026
LAST:

100.6

CHANGE:
 1.74		OPEN:
103.0		HIGH:
104.5		ASK:
0.0		VOLUME:
4.27M
CHG(%):
1.70		PREV:
102.4		LOW:
99.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26103.0104.599.9100.64.27M
26 Aug 26106.5106.8101.6102.45.06M
25 Aug 26106.9108.0104.1106.34.02M
24 Aug 26104.7111.2103.6106.57.93M
21 Aug 26105.3107.2102.3104.25.7M
20 Aug 26101.3105.6100.6105.26.26M
19 Aug 26104.5104.699.5101.112.91M
18 Aug 2699.8108.499.5106.317.13M
17 Aug 2699.5101.897.699.65.94M
14 Aug 2698.5102.196.899.112.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.57 
Forward P/E:658.27 
PEG Ratio:0.54 
Price to Sales:2.54 
Price to Book:8.49 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.06 
Return on Equity:-0.27 
Revenue:29.475B 
EBITDA:4.177B 

TECHNICAL INDICATORS

MA5:104.003.4%
MA10:103.132.5%
MA20:95.115.8%
MA50:81.3323.7%
MA100:73.8036.3%
MA200:68.6746.5%
STO9:8.91 
STO14:49.67
RSI14:57.26
WPR14:-35.94
MTM14:10.39
ROC14:0.12 
ATR:5.69 
Week High:111.1510.5%
Week Low:99.900.7%
Month High:111.1510.5%
Month Low:65.6046.5%
Year High:111.1510.5%
Year Low:57.1576.1%
Volatility:7.94