NSE, RBA End of Day and Historical Stock Data []

03 Oct 2025

LAST: 78.89	CHANGE: 0.87	OPEN: 78.04	HIGH: 79.11	ASK: 0.00	VOLUME: 784.8K
LAST: 78.89	CHG(%): 1.12	PREV: 78.02	LOW: 77.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	78.04	79.11	77.46	78.89	784.8K
01 Oct 25	77.00	78.40	76.61	78.02	747.1K
30 Sep 25	77.91	78.57	76.52	76.97	1.18M
29 Sep 25	80.00	80.00	77.57	77.79	991.7K
26 Sep 25	80.27	81.15	78.76	79.20	2.26M
25 Sep 25	82.92	82.92	79.95	80.27	1.87M
24 Sep 25	82.00	84.30	81.52	82.98	4.44M
23 Sep 25	83.43	84.09	81.15	82.26	1.85M
22 Sep 25	85.11	85.83	83.24	83.43	1.59M
19 Sep 25	86.00	87.50	84.50	85.88	3.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.89