EODData

NSE, RBLBANK: RBL Bank Limited

01 Oct 2025
LAST:

275.2

CHANGE:
 2.05
OPEN:
277.7
HIGH:
281.7
ASK:
0.0
VOLUME:
38.69M
CHG(%):
0.74
PREV:
277.3
LOW:
261.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25277.7281.7261.6275.238.69M
30 Sep 25278.8280.0270.9277.316.59M
29 Sep 25274.0279.9273.1277.89.38M
26 Sep 25275.0276.3270.9272.48.48M
25 Sep 25270.0277.0269.0275.514.1M
24 Sep 25269.3272.9268.6270.43.98M
23 Sep 25270.6274.4266.5269.07.93M
22 Sep 25272.8275.9267.6269.724.36M
19 Sep 25269.0273.8268.9271.07.28M
18 Sep 25264.4273.2262.7271.210.78M

COMPANY PROFILE

Name:RBL Bank Limited
About:RBL Bank Limited operates as a scheduled commercial bank in India. It operates through Corporate/Wholesale Banking, Retail Banking, Treasury, and Other Banking Operations segments. The company offers savings, salary, current, special institutions, and seafarer accounts; safe deposit lockers; fixed, recurring, and smart deposits; and portfolio investment schemes. It also provides housing, personal, business, pre-owned car, two-wheeler, education, business, crop, agri investment, agri allied, and micro-enterprise loans, as well as overdrafts, rural vehicle finance, loans against gold ornaments, loans against property, working capital finance, and unsecured and secured small business loans; life, general, and health insurance products; investments services, such as e-ASBA and national pension system; and Demat accounts. In addition, the company offers online tax and bill payment, missed call recharge and facility, payment gateway, and merchant acquiring services; online, mobile, and digital banking; debit, credit, commercial, and prepaid cards; outward remittances; wire transfer and foreign currency cheques; and developmental banking and financial inclusion services, including loan syndications. Further, it provides corporate finance; investment banking services, comprising mergers and acquisitions advisory and private equity capital advisory; project and infrastructure finance, structured finance, and real estate financing; cash management, trade and remittance, and supply chain finance services; and financial markets and treasury products, such as capital markets, and forex and bullion. Additionally, the company offers agribusiness, NRI, and preferred banking services. It operates a network of bank branches, business correspondent branches, and ATMs. The company was formerly known as The Ratnakar Bank Limited and changed its name to RBL Bank Limited in August 2014. RBL Bank Limited was incorporated in 1943 and is based in Mumbai, India.
Address:One World Center, Tower 2B, Mumbai, India, 400013
Website:https://www.rblbank.com
ISIN:INE976G01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.80
Price to Book:1.00
Price to Sales:2.15
Shares:612.64M
Market Cap:168.6B

TECHNICAL INDICATORS

MA5:275.61
MA10:272.93
MA20:271.78
MA50:264.34
MA100:247.51
MA200:209.60
STO9:49.02
STO14:62.43
RSI14:56.88
WPR14:-19.40
MTM14:2.60
ROC14:0.01
ATR:7.75
Week High:281.70
Week Low:261.60
Month High:281.70
Month Low:260.50
Year High:281.70
Year Low:146.10
Volatility:19.14

RECENT DIVIDENDS

Date Amount
26 Jul 2024$1.50
18 Aug 2023$1.50
23 Mar 2020$1.50
01 Jul 2019$2.70
26 Jul 2018$2.10
27 Jul 2017$1.80