EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBZJEWEL: RBZ Jewellers Limited

26 Aug 2026
LAST:

149.3

CHANGE:
 7.31		OPEN:
141.3		HIGH:
152.4		ASK:
0.0		VOLUME:
270.7K
CHG(%):
5.15		PREV:
142.0		LOW:
141.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26141.3152.4141.1149.3270.7K
25 Aug 26144.7145.5140.2142.079.6K
24 Aug 26140.0156.0135.9144.71.24M
21 Aug 26135.4140.3135.4138.1109.6K
20 Aug 26138.8139.4134.9135.541.2K
19 Aug 26135.0141.9135.0137.481.8K
18 Aug 26136.2138.8133.5134.647.5K
17 Aug 26140.1140.5135.0136.289.6K
14 Aug 26139.4142.1139.2140.831.6K
13 Aug 26139.5144.0139.2140.067.1K

PROFILE

Name:RBZ Jewellers Limited
About:RBZ Jewellers Limited manufactures and trades in jewelries and other accessories in India. The company offers haaram, bridal choker, and round necklace on a wholesale and retail network basis. It also process and supply antique gold jewellery on job work basis to national retailers. RBZ Jewellers Limited was incorporated in 2008 and is based in Ahmedabad, India.
Address:Mondeal Retail Park, Ahmedabad, India, 380054
Website:https://rbzjewellers.com
ISIN:INE0PEQ01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.55 
PEG Ratio:0.09 
Price to Sales:0.79 
Price to Book:1.81 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.11 
Return on Equity:0.18 
Revenue:6.817B 
EBITDA:923.3M 
Shares:40.0M 
Market Cap:5.973B 

TECHNICAL INDICATORS

MA5:141.915.2%
MA10:139.866.8%
MA20:144.603.3%
MA50:143.134.3%
MA100:138.777.6%
MA200:137.758.4%
STO9:68.96
STO14:68.96
RSI14:48.59
WPR14:-25.80
MTM14:-1.58
ROC14:-0.01 
ATR:7.14 
Week High:155.974.4%
Week Low:134.9410.7%
Month High:155.974.4%
Month Low:133.508.4%
Year High:179.0019.9%
Year Low:100.0049.3%
Volatility:8.60