EODData

MEMBERSHIP REGISTER LOG IN

NSE, RBZJEWEL: RBZ Jewellers Limited

30 Sep 2025
LAST:

133.8

CHANGE:
 0.28		OPEN:
135.1		HIGH:
138.7		ASK:
0.0		VOLUME:
45.5K
CHG(%):
0.21		PREV:
134.1		LOW:
132.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25135.1138.7132.9133.845.5K
29 Sep 25134.3137.0132.4134.138.6K
26 Sep 25136.5139.7132.0133.363.7K
25 Sep 25140.0140.1137.1137.543K
24 Sep 25142.3143.8137.7138.557.1K
23 Sep 25142.0144.0138.5141.6104.9K
22 Sep 25145.0145.4140.1141.287.5K
19 Sep 25145.9149.1143.0144.9138.4K
18 Sep 25150.0152.0144.0145.6205.6K
17 Sep 25140.2149.8139.0146.2370.4K

COMPANY PROFILE

Name:RBZ Jewellers Limited
About:RBZ Jewellers Limited manufactures and trades in jewelries and other accessories in India. The company offers haaram, bridal choker, and round necklace on a wholesale and retail network basis. It also process and supply antique gold jewellery on job work basis to national retailers. RBZ Jewellers Limited was incorporated in 2008 and is based in Ahmedabad, India.
Address:Mondeal Retail Park, Ahmedabad, India, 380054
Website:https://rbzjewellers.com
ISIN:INE0PEQ01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.61
Price to Book:2.24
Price to Sales:1.03
EBITDA:631.35M
Shares:40M
Market Cap:5.353B

TECHNICAL INDICATORS

MA5:135.45
MA10:139.68
MA20:139.13
MA50:137.59
MA100:140.68
MA200:155.42
STO9:2.73
STO14:2.73
RSI14:40.36
WPR14:-96.04
MTM14:-5.80
ROC14:-0.04
ATR:5.55
Week High:143.95
Week Low:132.02
Month High:152.00
Month Low:132.02
Year High:251.68
Year Low:125.50