EODData

NSE, RCF: Rashtriya Chemicals and Fertilizers Limited

30 Sep 2025
LAST:

145.8

CHANGE:
 0.87
OPEN:
145.3
HIGH:
146.0
ASK:
0.0
VOLUME:
660.1K
CHG(%):
0.60
PREV:
145.0
LOW:
144.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25145.3146.0144.5145.8660.1K
29 Sep 25145.0147.1143.3145.01.07M
26 Sep 25148.6149.0143.3143.81.5M
25 Sep 25151.0151.5148.3148.7924.2K
24 Sep 25151.1152.8150.2150.61.13M
23 Sep 25152.0152.5150.3151.4945.9K
22 Sep 25153.7154.4151.6151.9927.8K
19 Sep 25154.0155.0153.1154.0791K
18 Sep 25155.4155.7153.2153.8946.4K
17 Sep 25156.7157.9153.5154.71.17M

COMPANY PROFILE

Name:Rashtriya Chemicals and Fertilizers Limited
About:Rashtriya Chemicals and Fertilizers Limited manufactures, markets, and sells fertilizers and industrial chemicals in India. The company operates through Fertilizers, Industrial Chemicals, and Trading segments. It offers various fertilizers, including Suphala 15:15:15, an NPK fertilizer; Urea, a nitrogenous fertilizer; Biola, a bio-fertilizer; Sujala, a water-soluble fertilizers; and Microla micronutrients fertilizer. The company also provides industrial chemicals, such ammonium nitrate melt, ammonia, ammonium, ammonium bicarbonate, dilute nitric acid, nitric acid, methylamines, sulphuric acid, argon, nitrogen, dimethyl acetamide, phosphoric acid, sodium nitrate/nitrite, water, methanol, gypsum, chalk, etc. In addition, it offers soil testing and farmer training services; and prints and distributes RCF Sheti Patrika for farmers. Further, the company operates TV programs, such as Krishi Samruddhichi Gurukilli for sharing of Agriculture Knowledge and RCF Suphala DD Sahyadri Krishi Sanman Puraskar for motivating farmers. Rashtriya Chemicals and Fertilizers Limited was incorporated in 1978 and is based in Mumbai, India.
Sector:Basic Materials
Address:Priyadarshini, Mumbai, India, 400 022
Website:https://www.rcfltd.com
ISIN:INE027A01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.39
Price to Book:1.82
Price to Sales:0.53
EBITDA:7.205B
Shares:551.69M
Market Cap:80.447B

TECHNICAL INDICATORS

MA5:146.77
MA10:149.96
MA20:152.60
MA50:152.14
MA100:153.89
MA200:145.58
STO9:17.34
STO14:14.63
RSI14:32.86
WPR14:-83.14
MTM14:-6.49
ROC14:-0.04
ATR:3.12
Week High:152.80
Week Low:143.25
Month High:164.49
Month Low:143.25
Year High:189.30
Year Low:110.80
Volatility:9.34

RECENT DIVIDENDS

Date Amount
23 Sep 2024$1.24
13 Dec 2023$3.70
15 Dec 2022$4.10
24 Nov 2021$1.35
20 Oct 2021$1.78
17 Feb 2021$1.20
22 Dec 2020$2.84
16 Sep 2019$0.77
18 Sep 2018$0.60
13 Sep 2017$1.10