EODData

MEMBERSHIP REGISTER LOG IN

NSE, RCOM: Reliance Communications Limited

03 Oct 2025
LAST:

1.450

CHANGE:
 0.06		OPEN:
1.400		HIGH:
1.450		ASK:
0.000		VOLUME:
6.53M
CHG(%):
4.32		PREV:
1.390		LOW:
1.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.4001.4501.3801.4506.53M
01 Oct 251.3701.4101.3601.3903.33M
30 Sep 251.4101.4101.3501.3604.06M
29 Sep 251.3701.4101.3701.3901.96M
26 Sep 251.4001.4301.3601.3704.76M
25 Sep 251.4101.4401.3901.4003.75M
24 Sep 251.4401.4501.4001.4102.93M
23 Sep 251.4601.4701.4201.4402.17M
22 Sep 251.4701.4801.4501.4503.59M
19 Sep 251.4101.4801.4001.4504.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.39
MA10:1.41
MA20:1.41
MA50:1.47
MA100:1.57
MA200:1.59
STO9:75.00
STO14:75.00
RSI14:63.64
MTM14:0.03
ROC14:0.02
ATR:0.06
Week High:1.45
Week Low:1.35
Month High:1.55
Month Low:1.29
Year High:2.58
Year Low:1.26
Volatility:25.61

RECENT DIVIDENDS

Date Amount
14 Aug 2013$0.25
23 Aug 2012$0.25
15 Sep 2011$0.50
13 Sep 2010$0.85
04 Aug 2009$0.80
19 Sep 2008$0.75
05 Jul 2007$0.50