EODData

MEMBERSHIP REGISTER LOG IN

NSE, REFEX: Refex Industries Limited

01 Oct 2025
LAST:

365.6

CHANGE:
 9.00		OPEN:
356.9		HIGH:
369.8		ASK:
0.0		VOLUME:
318.2K
CHG(%):
2.52		PREV:
356.6		LOW:
352.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25356.9369.8352.7365.6318.2K
30 Sep 25360.0370.0352.1356.6323K
29 Sep 25373.8375.8357.3359.7400.7K
26 Sep 25381.9381.9368.1372.8416.9K
25 Sep 25400.5400.5382.1384.9808.6K
24 Sep 25392.5415.0380.1400.54.68M
23 Sep 25348.0404.4343.6390.417.51M
22 Sep 25348.4348.4334.2338.1286K
19 Sep 25348.0351.0343.1347.7184.3K
18 Sep 25358.2358.2347.7348.4182.2K

COMPANY PROFILE

Name:Refex Industries Limited
About:Refex Industries Limited engages in handling and disposal of fly ash in India. It provides refills hydrofluorocarbons, which is used in air conditioners, refrigerators, and refrigeration systems. The company engages in solar power generation and related activities; coal trading; and providing coal yard management services and power trading solutions. It also owns and operates electric vehicles. The company was formerly known as Refex Refrigerants Limited and changed its name to Refex Industries Limited in November 2013. The company was incorporated in 2002 and is based in Chennai, India.
Sector:Energy
Address:No.313, Refex Towers, Chennai, India, 600034
Website:https://refex.co.in
ISIN:INE056I01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.48
Price to Book:4.05
Price to Sales:2.12
EBITDA:1.813B
Shares:129.28M
Market Cap:47.259B

TECHNICAL INDICATORS

MA5:367.88
MA10:366.43
MA20:361.55
MA50:382.54
MA100:419.14
MA200:418.30
STO9:35.74
STO14:35.74
RSI14:54.24
WPR14:-55.93
MTM14:13.65
ROC14:0.04
ATR:18.56
Week High:415.00
Week Low:352.10
Month High:415.00
Month Low:334.00
Year High:573.60
Year Low:334.00
Volatility:6.88

RECENT SPLITS

Date Ratio
22 Mar 20245-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.50
20 Feb 2024$0.02
14 Sep 2023$0.08
16 Sep 2021$0.02
11 Jan 2021$0.04