EODData

NSE, REGAAL: Regaal Resources Limited

27 Aug 2026
LAST:

93.04

CHANGE:
 1.53
OPEN:
95.10
HIGH:
95.69
ASK:
0.00
VOLUME:
227.6K
CHG(%):
1.62
PREV:
94.57
LOW:
92.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2695.1095.6992.2593.04227.6K
26 Aug 2695.1396.8994.0094.57185.7K
25 Aug 2695.0296.4093.6195.13301.1K
24 Aug 2696.0099.5094.5095.02306.1K
21 Aug 2695.8498.7295.2095.96323.3K
20 Aug 2697.51100.5294.0095.84649.8K
19 Aug 26100.30103.0097.0097.651.04M
18 Aug 2690.28101.5088.6599.532.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.50 
PEG Ratio:0.33 
Price to Sales:0.90 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.11 
Revenue:10.911B 
EBITDA:1.278B 

TECHNICAL INDICATORS

MA5:94.741.8%
MA10:93.010.0%
STO9:20.57
RSI14:76.58 
WPR14:-23.19
MTM14:20.78
ROC14:0.29 
ATR:5.67 
Week High:100.528.0%
Week Low:92.250.9%