EODData

MEMBERSHIP REGISTER LOG IN

NSE, REGENCERAM: Regency Ceramics Limited

30 Sep 2025
LAST:

41.99

CHANGE:
 0.83		OPEN:
42.82		HIGH:
42.82		ASK:
0.00		VOLUME:
2K
CHG(%):
1.94		PREV:
42.82		LOW:
40.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2542.8242.8240.6741.992K
29 Sep 2541.0743.7041.0742.823.7K
26 Sep 2541.0044.4040.0041.0777.2K
25 Sep 2541.2443.4740.1040.4273.3K
24 Sep 2543.8045.9840.2041.3162.2K
23 Sep 2543.0046.0041.7542.2572.2K
22 Sep 2546.8046.8043.0444.0515.6K
19 Sep 2545.9445.9442.9043.0412.5K
18 Sep 2544.9945.9943.9544.417.7K
17 Sep 2545.5447.4944.6245.093.4K

COMPANY PROFILE

Name:Regency Ceramics Limited
About:Regency Ceramics Limited manufactures and sells ceramic floor and wall tiles in India. It offers glazed vitrified, parking, and heavy-duty tiles for high traffic areas; and GVT, polished vitrified, matt finish, cool roof, tac, full body, double charge tiles, and steps and risers. The company also exports its products. Regency Ceramics Limited was incorporated in 1983 and is based in Hyderabad, India.
Address:Plot No.83, Hyderabad, India, 500033
Website:https://www.regencytiles.com
ISIN:INE277C01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.49
Price to Sales:6.62
Shares:26.44M
Market Cap:1.11B

TECHNICAL INDICATORS

MA5:41.52
MA10:42.65
MA20:44.61
MA50:47.23
MA100:44.90
MA200:46.61
STO9:24.61
STO14:19.48
RSI14:34.96
WPR14:-76.81
MTM14:-3.66
ROC14:-0.08
ATR:3.15
Week High:46.00
Week Low:40.00
Month High:49.88
Month Low:40.00
Year High:106.90
Year Low:35.31
Volatility:14.45

RECENT DIVIDENDS

Date Amount
17 Sep 2004$1.50
12 Sep 2003$1.50
12 Sep 2002$1.50