EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELAXO: Relaxo Footwears Limited

01 Oct 2025
LAST:

445.6

CHANGE:
 0.35		OPEN:
445.7		HIGH:
447.2		ASK:
0.0		VOLUME:
142K
CHG(%):
0.08		PREV:
446.0		LOW:
439.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25445.7447.2439.7445.6142K
30 Sep 25449.0450.9437.6446.0202K
29 Sep 25434.0473.1426.8448.51.16M
26 Sep 25436.0436.2421.1430.3395.3K
25 Sep 25442.0449.4431.9436.4226.1K
24 Sep 25457.4459.0440.0441.9281.8K
23 Sep 25465.3467.9453.9455.2181.1K
22 Sep 25469.4474.5460.9465.3208.5K
19 Sep 25493.2494.4462.5469.7518.5K
18 Sep 25500.0502.9493.0495.483.1K

COMPANY PROFILE

Name:Relaxo Footwears Limited
About:Relaxo Footwears Limited engages in the manufacture and sale of footwear for men, women, and kids in India and internationally. It offers casual, running, athleisure, walking, sneakers, formal, sports, school, and training and gym shoes; and slippers, sandals, flip flops, slides, chappals, and clogs, as well as footwear accessories. The company provides its products under the Relaxo, Bahamas, Flite, Sparx, BOSTON, Mary Jane, Schoolmate, and KidsFun brands. It sells its products through exclusive brand outlets and e-commerce portals. Relaxo Footwears Limited was founded in 1976 and is based in New Delhi, India.
Address:Aggarwal City Square, New Delhi, India, 110085
Website:https://www.relaxofootwear.com
ISIN:INE131B01039

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:64.71
Price to Book:5.53
Price to Sales:4.20
EBITDA:3.978B
Shares:248.94M
Market Cap:110.927B

TECHNICAL INDICATORS

MA5:441.34
MA10:453.41
MA20:472.94
MA50:468.96
MA100:458.57
MA200:456.16
STO9:23.95
STO14:20.83
RSI14:29.98
WPR14:-77.71
MTM14:-43.75
ROC14:-0.09
ATR:17.43
Week High:473.10
Week Low:421.10
Month High:526.00
Month Low:421.10
Year High:821.75
Year Low:390.35
Volatility:3.42

RECENT SPLITS

Date Ratio
26 Jun 20192-1
01 Jul 20152-1
22 Nov 20135-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$3.00
22 Aug 2024$3.00
17 Aug 2023$2.50
17 Aug 2022$2.50
17 Aug 2021$2.50
11 Mar 2020$1.25
18 Sep 2019$0.90
18 Sep 2018$0.38
13 Sep 2017$0.25
07 Sep 2016$0.15