EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELCHEMQ: Reliance Chemotex Industries Limited

01 Oct 2025
LAST:

157.4

CHANGE:
 0.30		OPEN:
160.0		HIGH:
160.0		ASK:
0.0		VOLUME:
2.1K
CHG(%):
0.19		PREV:
157.7		LOW:
155.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25160.0160.0155.3157.42.1K
30 Sep 25157.3160.0155.0157.72.1K
29 Sep 25161.0161.0154.0155.59.3K
26 Sep 25159.6159.6154.5155.73.8K
25 Sep 25161.0161.6157.2158.03.1K
24 Sep 25162.8162.8156.5159.15.2K
23 Sep 25162.0163.5158.0159.55.3K
22 Sep 25161.0163.0155.8160.611.6K
19 Sep 25165.0165.1159.0160.010.8K
18 Sep 25162.0163.9161.0162.6858

COMPANY PROFILE

Name:Reliance Chemotex Industries Limited
About:Reliance Chemotex Industries Limited engages in the manufacture and sale of synthetic and blended yarns in India. It offers home furnishing, industrial, and apparel yarns. The company also export its products . Reliance Chemotex Industries Limited was incorporated in 1977 and is based in Mumbai, India.
Address:27, Jolly Maker Chambers No. 2, Mumbai, India, 400 021
Website:https://www.reliancechemotex.com
ISIN:INE750D01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.11
Price to Book:0.92
Price to Sales:0.36
EBITDA:385.13M
Shares:7.54M
Market Cap:1.187B

TECHNICAL INDICATORS

MA5:156.87
MA10:158.62
MA20:159.64
MA50:166.76
MA100:176.06
MA200:173.44
STO9:19.62
STO14:15.44
RSI14:38.26
WPR14:-74.53
MTM14:-3.83
ROC14:-0.02
ATR:5.58
Week High:162.83
Week Low:154.02
Month High:167.70
Month Low:154.02
Year High:249.00
Year Low:146.51
Volatility:22.40

RECENT DIVIDENDS

Date Amount
04 Sep 2024$1.00
14 Sep 2023$2.50
19 Sep 2022$2.50