EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELIABLE: Reliable Data Services Limited

03 Jul 2026
LAST:

147.2

CHANGE:
 1.03		OPEN:
155.0		HIGH:
155.0		ASK:
0.0		VOLUME:
19.1K
CHG(%):
0.70		PREV:
146.2		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26155.0155.0146.0147.219.1K
02 Jul 26148.0149.1140.5146.2115.0K
01 Jul 26149.1149.4142.4143.516.0K
30 Jun 26150.0150.0146.0146.98.7K
29 Jun 26151.0151.8144.9149.011.9K
25 Jun 26155.0155.0151.0151.87.2K
24 Jun 26155.0155.0150.0153.410.6K
23 Jun 26158.0158.0150.8152.718.5K
22 Jun 26159.9159.9152.0153.221.7K
19 Jun 26155.9155.9150.0153.345.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.74 
PEG Ratio:0.17 
Price to Sales:0.77 
Price to Book:2.47 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.17 
Revenue:1.95B 
EBITDA:249.91M 

TECHNICAL INDICATORS

MA5:146.530.4%
MA10:149.711.7%
MA20:149.141.3%
MA50:139.335.6%
MA100:135.588.6%
MA200:138.516.3%
STO9:22.64
STO14:22.64
RSI14:48.69
WPR14:-69.08
MTM14:-7.72
ROC14:-0.05 
ATR:7.07 
Week High:155.005.3%
Week Low:140.524.7%
Month High:159.908.6%
Month Low:133.256.3%
Year High:175.0018.9%
Year Low:71.21106.7%

RECENT SPLITS

Date Ratio
03 Oct 20196-5

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
20 Sep 2024$0.03
22 Sep 2023$0.02
23 Sep 2022$0.05
22 Sep 2021$0.02
26 Feb 2019$0.07
06 Jun 2018$0.35