EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELIABLE: Reliable Data Services Limited

25 Aug 2026
LAST:

141.8

CHANGE:
 0.43		OPEN:
140.0		HIGH:
142.2		ASK:
0.0		VOLUME:
39.3K
CHG(%):
0.30		PREV:
142.2		LOW:
136.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 26140.0142.2136.8141.839.3K
24 Aug 26138.0143.0135.0142.223.0K
21 Aug 26139.8142.0131.0138.527.7K
20 Aug 26137.5141.9136.3138.425.4K
19 Aug 26142.4142.4136.0137.5207.9K
18 Aug 26140.0142.0138.0140.8208.7K
17 Aug 26142.6142.6135.6138.723.7K
14 Aug 26144.6144.6136.0139.9317.8K
13 Aug 26141.0144.8139.0143.523.1K
12 Aug 26151.9151.9138.3140.421.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.76 
PEG Ratio:0.17 
Price to Sales:0.77 
Price to Book:2.00 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:1.851B 
EBITDA:189.56M 

TECHNICAL INDICATORS

MA5:139.691.5%
MA10:140.171.1%
MA20:141.950.1%
MA50:145.232.4%
MA100:138.642.2%
MA200:141.650.1%
STO9:58.13
STO14:29.47
RSI14:45.82
WPR14:-55.95
MTM14:-3.88
ROC14:-0.03 
ATR:7.06 
Week High:143.000.9%
Week Low:131.008.2%
Month High:151.867.1%
Month Low:131.000.1%
Year High:175.0023.4%
Year Low:97.0046.1%
Volatility:8.01 

RECENT SPLITS

Date Ratio
03 Oct 20196-5

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
20 Sep 2024$0.03
22 Sep 2023$0.02
23 Sep 2022$0.05
22 Sep 2021$0.02
26 Feb 2019$0.07
06 Jun 2018$0.35