EODData

NSE, RELIANCE: Reliance Industries Limited

07 Oct 2025
LAST:

1,385

CHANGE:
 9.80
OPEN:
1,376
HIGH:
1,396
ASK:
0
VOLUME:
11.24M
CHG(%):
0.71
PREV:
1,375
LOW:
1,376
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251,3761,3961,3761,38511.24M
06 Oct 251,3601,3771,3591,37512.4M
03 Oct 251,3631,3721,3571,36312.84M
01 Oct 251,3671,3791,3631,36912.05M
30 Sep 251,3771,3771,3631,36414.55M
29 Sep 251,3821,3891,3681,37314.23M
26 Sep 251,3721,3831,3661,3789.88M
25 Sep 251,3811,3851,3691,37211.33M
24 Sep 251,3851,3961,3801,3835.92M
23 Sep 251,3911,3951,3771,39014.01M

COMPANY PROFILE

Name:Reliance Industries Limited
About:Reliance Industries Limited engages in hydrocarbon exploration and production, oil and chemicals, textile, retail, digital, material and composites, renewables, and financial services businesses worldwide. It operates through Oil to Chemicals, Oil and Gas, Retail, Digital Services, and Others segments. The company produces and markets petroleum products, such as liquefied petroleum gas, propylene, naphtha, gasoline, jet/aviation turbine fuel, kerosene oil, diesel, sulphur, and petroleum coke. It also provides petrochemicals, including high-density and low-density polyethylene (PE), linear low-density PE, polyester fibers and yarns, polypropylene, polyvinyl chloride, purified terephthalic acid, ethylene glycols and oxide, paraxylene, ortho xylene, benzene, linear alkyl benzene and paraffin, poly butadiene rubber, styrene butadiene rubber, butyl rubber, and polyethylene terephthalate. In addition, the company manufactures and markets yarns, fabrics, apparel, and auto furnishings; explores, develops, and produces crude oil and natural gas; and operates various stores comprising neighborhood, supermarket, hypermarket, wholesale cash and carry, specialty, online stores, as well as stores that offer apparel, beauty and cosmetics, accessories, footwear, consumer electronics, connectivity products, and others. Further, the company provides range of digital television, gaming, broadband, and telecommunication services under the Jio brand name; and non-banking financial and insurance broking services. Additionally, it operates news and entertainment platforms, and Network18 and television channels; publishes magazines; and offers highway hospitality and fleet management services. The company was founded in 1957 and is based in Mumbai, India.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:Maker Chambers IV, Mumbai, India, 400021
Website:https://www.ril.com
ISIN:INE002A01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.01
Price to Book:2.22
Price to Sales:1.92
EBITDA:1,711.935B
Shares:13.532B
Market Cap:18,739.806B

TECHNICAL INDICATORS

MA5:1,371.18
MA10:1,375.15
MA20:1,385.72
MA50:1,387.83
MA100:1,423.02
MA200:1,350.30
STO9:65.64
STO14:36.52
RSI14:40.00
WPR14:-58.53
MTM14:-29.00
ROC14:-0.02
ATR:16.39
Week High:1,395.90
Week Low:1,356.90
Month High:1,422.00
Month Low:1,356.90
Year High:2,802.00
Year Low:1,114.85
Volatility:13.42

RECENT SPLITS

Date Ratio
28 Oct 20242-1
07 Sep 20172-1
26 Nov 20092-1
27 Oct 19972-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$5.50
19 Aug 2024$216.98
21 Aug 2023$192.96
18 Aug 2022$173.59
11 Jun 2021$151.47
02 Jul 2020$1.63
02 Aug 2019$139.14
27 Jun 2018$1.49
13 Jul 2017$58.87
17 Mar 2016$55.75