EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELIGARE: Religare Enterprises Limited

23 Oct 2026
LAST:

209.9

CHANGE:
 1.92		OPEN:
208.3		HIGH:
211.3		ASK:
0.0		VOLUME:
1.1M
CHG(%):
0.92		PREV:
208.0		LOW:
201.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26208.3211.3201.9209.91.1M
22 Oct 26212.5212.5206.9208.0614.0K
21 Oct 26216.0217.8211.6212.51.04M
19 Oct 26219.5221.0214.2216.4430.0K
16 Oct 26220.3223.1218.7220.5939.3K
15 Oct 26223.2224.4219.5220.21.46M
14 Oct 26225.0225.1220.0223.0976.5K
13 Oct 26222.5225.6219.6224.51.08M
12 Oct 26218.2227.4216.0221.86.48M
09 Oct 26219.8222.8216.1217.6837.5K

PROFILE

Name:Religare Enterprises Limited
About:Religare Enterprises Limited, through its subsidiaries, provides various financial services in India and internationally. It operates through Investment and Financing Activities; Broking Related Activities; E-Governance; and Insurance segments. The company provides small and medium enterprise financing; and housing finance products comprising home-purchase, home construction, and home improvement loans. It also offers broking services in equity, currency, and commodity; and depository participant services, as well as operates as a NSDL-appointed enrolment agency for Aadhaar Unique Identification Number, and a mutual fund distributor. In addition, the company provides health, critical illness, personal accident, top-up coverage, international travel, and maternity insurance products, as well as group health and personal accident insurance for corporates. Further, the company engages in the permanent account number issuance; tax deduction 67 corporate overview statutory reports financial statements and collection account number and e-TDS returns; acting as a business correspondent for banking services; bharat bill payment systems and recharges; ticketing for airlines, railways, buses, and tourism through online and offline platforms; digital signature certificate and token services; and operating as a central record keeping agency facilitation center. The company was incorporated in 1984 and is headquartered in New Delhi, India.
Address:Max House, New Delhi, India, 110020
Website:https://www.religare.com
ISIN:INE621H01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:152.71 
PEG Ratio:-0.43 
Price to Sales:0.86 
Price to Book:2.57 
Profit Margin:0.01 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:89.76B 
EBITDA:1.063B 
Shares:330.66M 
Market Cap:69.415B 

TECHNICAL INDICATORS

MA5:213.471.7%
MA10:217.453.6%
MA20:223.686.5%
MA50:235.4312.1%
MA100:244.3416.4%
MA200:236.6712.7%
STO9:9.90 
STO14:9.16 
RSI14:32.31 
WPR14:-90.27 
MTM14:-13.51
ROC14:-0.06 
ATR:6.37 
Week High:223.086.3%
Week Low:201.914.0%
Month High:254.0221.0%
Month Low:201.9112.7%
Year High:280.0033.4%
Year Low:196.516.8%
Volatility:6.29 

RECENT DIVIDENDS

Date Amount
30 Mar 2010$2.00
12 Sep 2008$1.05