EODData

MEMBERSHIP REGISTER LOG IN

NSE, RELINFRA: Reliance Infrastructure Limited

30 Sep 2025
LAST:

242.1

CHANGE:
 5.55		OPEN:
248.0		HIGH:
253.0		ASK:
0.0		VOLUME:
867.7K
CHG(%):
2.24		PREV:
247.7		LOW:
240.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25248.0253.0240.1242.1867.7K
29 Sep 25249.9255.2245.0247.7629.7K
26 Sep 25254.0254.3243.0247.2889.9K
25 Sep 25257.9260.9251.3253.0762.4K
24 Sep 25264.8266.4256.0257.0632.7K
23 Sep 25269.0273.7262.0264.81.55M
22 Sep 25256.0270.9254.9265.42.98M
19 Sep 25263.8265.7254.0258.01.76M
18 Sep 25272.9274.5264.0267.4685.1K
17 Sep 25263.0272.4263.0271.51.74M

COMPANY PROFILE

Name:Reliance Infrastructure Limited
About:Reliance Infrastructure Limited, an infrastructure company, generates, transmits, and distributes electrical power to residential, industrial, commercial, and other consumers in India. It operates through three segments: Power; Engineering and Construction (E&C); and Infrastructure. The Power segment engages in the operation of 220 megawatts of combined cycle power plant at Samalkot, 48 megawatts of combined cycle power plant at Mormugao, 9.39 megawatts wind farm at Chitradurga, and 165 megawatts of combined cycle power plant at Kochi, as well as the trading of power. Its E&C segment offers value added services in construction, erection, commissioning, and contracting. The Infrastructure segment is involved in the development, operation, and maintenance of toll roads, metro rail transit system, and airports. The company also engages in the exploration and production of 4 coal bed methane blocks covering an area of 3,266 square kilometers in Madhya Pradesh, Andhra Pradesh, and Rajasthan; and CBM gas block, as well as the rehabilitation and upgradation of NH-66. In addition, it is also involved in the operation of toll road concessions and urban transport systems; operation and maintenance of airports; manufacture of cement and defense systems; electric and electronic products; battery business; telecom and transmission business; and IT business. Reliance Infrastructure Limited was incorporated in 1929 and is based in Mumbai, India.
Sector:Utilities
Address:Reliance Centre, Mumbai, India, 400001
Website:https://www.rinfra.com
ISIN:INE036A01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.08
Price to Book:0.78
Price to Sales:0.49
EBITDA:44.993B
Shares:408.18M
Market Cap:98.821B

TECHNICAL INDICATORS

MA5:249.39
MA10:257.39
MA20:262.54
MA50:285.39
MA100:323.75
MA200:287.37
RSI14:38.13
WPR14:-100.00
MTM14:-15.80
ROC14:-0.06
ATR:12.19
Week High:273.70
Week Low:240.05
Month High:299.00
Month Low:240.05
Year High:423.40
Year Low:198.13
Volatility:34.12

RECENT DIVIDENDS

Date Amount
12 Sep 2018$9.50
14 Sep 2017$9.00
15 Sep 2016$8.50
16 Sep 2015$8.00
18 Sep 2014$7.50
14 Aug 2013$7.40
23 Aug 2012$7.30
15 Sep 2011$7.20
19 May 2010$7.10
02 Jul 2009$7.00