NSE, RELTD End of Day and Historical Stock Data []

01 Oct 2025

LAST: 166.6	CHANGE: 7.93	OPEN: 159.0	HIGH: 166.6	ASK: 0.0	VOLUME: 194.3K
LAST: 166.6	CHG(%): 5.00	PREV: 158.7	LOW: 158.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	159.0	166.6	158.8	166.6	194.3K
30 Sep 25	162.8	164.8	156.1	158.7	151.2K
29 Sep 25	167.9	167.9	158.6	159.7	147.9K
26 Sep 25	168.0	171.6	163.0	164.0	226.8K
25 Sep 25	174.0	177.5	168.1	170.7	477.2K
24 Sep 25	172.9	175.8	167.3	169.0	244.1K
23 Sep 25	181.8	182.8	172.6	173.8	321.4K
22 Sep 25	184.0	191.8	178.5	181.7	1.05M
19 Sep 25	179.0	188.4	175.5	182.6	649.9K
18 Sep 25	175.0	184.3	172.2	179.5	810.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.6