EODData

NSE, RELTD: Ravindra Energy Limited

20 May 2026
LAST:

128.5

CHANGE:
 2.96
OPEN:
126.0
HIGH:
129.0
ASK:
0.0
VOLUME:
62.5K
CHG(%):
2.36
PREV:
125.5
LOW:
124.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 26126.0129.0124.0128.562.5K
19 May 26127.5127.5125.0125.563.5K
18 May 26125.1128.5123.4126.3135.3K
15 May 26129.2131.1124.2125.182.1K
14 May 26129.0131.4126.7128.491.8K
13 May 26128.5131.0126.5127.6118.2K
12 May 26134.0135.4127.2127.9120.3K
11 May 26137.4139.0134.0134.6144.8K
08 May 26139.0140.0136.9138.495.4K
07 May 26136.0140.6135.3139.6207.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:42.83 
PEG Ratio:0.02 
Price to Sales:6.01 
Price to Book:7.71 
Profit Margin:0.14 
Operating Margin:0.28 
Return on Assets:0.09 
Return on Equity:0.24 
Revenue:4.955B 
EBITDA:1.162B 

TECHNICAL INDICATORS

MA5:126.761.4%
MA10:130.191.3%
MA20:137.236.8%
MA50:135.475.4%
MA100:143.2511.5%
MA200:148.6315.7%
STO9:23.03
STO14:12.77 
RSI14:23.02 
WPR14:-80.73 
MTM14:-14.41
ROC14:-0.10 
ATR:6.21 
Week High:131.402.3%
Week Low:123.414.1%
Month High:157.0022.2%
Month Low:123.4115.7%
Year High:191.7749.2%
Year Low:107.3119.7%
Volatility:22.72