NSE, REMUS-SM End of Day and Historical Stock Data [REMUS-SM]

16 Oct 2026

LAST: 1,002	CHANGE: 9.55	OPEN: 1,006	HIGH: 1,016	ASK: 0	VOLUME: 3.7K
LAST: 1,002	CHG(%): 0.94	PREV: 1,012	LOW: 1,000	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,006	1,016	1,000	1,002	3.7K
15 Oct 26	1,014	1,039	990	1,012	13.1K
14 Oct 26	931	1,032	931	1,021	34.6K
13 Oct 26	928	933	920	925	1.7K
12 Oct 26	981	981	925	932	3.8K
09 Oct 26	975	1,010	957	976	10.6K
08 Oct 26	883	1,004	883	978	62.4K
07 Oct 26	840	875	840	856	3.7K
06 Oct 26	861	890	837	844	7.7K
05 Oct 26	895	895	861	868	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,002