NSE, REMUS-SM End of Day and Historical Stock Data []

01 Oct 2025

LAST: 721.0	CHANGE: 1.55	OPEN: 740.0	HIGH: 740.0	ASK: 0.0	VOLUME: 1.3K
LAST: 721.0	CHG(%): 0.22	PREV: 719.5	LOW: 719.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	740.0	740.0	719.0	721.0	1.3K
30 Sep 25	735.0	735.0	700.0	719.5	6K
29 Sep 25	765.0	765.0	725.3	734.4	1.4K
26 Sep 25	763.0	771.0	760.0	760.0	1.7K
25 Sep 25	775.0	794.0	772.0	777.5	4.8K
24 Sep 25	800.0	800.0	765.7	789.5	1.7K
23 Sep 25	789.0	791.0	778.0	785.9	3.4K
22 Sep 25	814.0	814.0	786.6	798.5	10.3K
19 Sep 25	800.0	820.0	785.4	801.2	2.6K
18 Sep 25	820.0	820.0	788.0	796.0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

721.0