EODData

NSE, REMUS-SM: REMUS-SM

13 Jan 2026
LAST:

706.0

CHANGE:
 22.00
OPEN:
729.0
HIGH:
729.0
ASK:
0.0
VOLUME:
900
CHG(%):
3.22
PREV:
684.0
LOW:
695.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 26729.0729.0695.0706.0900
12 Jan 26682.0699.0651.0684.010.1K
09 Jan 26725.0725.0700.0704.62.9K
08 Jan 26764.0764.0730.0737.0900
07 Jan 26771.0771.0740.0765.02.7K
06 Jan 26766.8847.0725.5786.917.4K
05 Jan 26770.0790.0725.1734.79.9K
02 Jan 26689.9798.0689.9768.941.4K
01 Jan 26701.0718.9693.0693.41.0K
31 Dec 25713.1714.0701.0702.22.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:719.311.9%
MA10:728.263.2%
MA20:726.883.0%
MA50:725.652.8%
MA100:754.166.8%
MA200:1,257.0078.0%
STO9:13.50 
STO14:13.50 
RSI14:44.92
WPR14:-78.62
MTM14:-28.00
ROC14:-0.04 
ATR:45.03 
Week High:847.0020.0%
Week Low:651.008.4%
Month High:847.0020.0%
Month Low:651.0078.0%
Volatility:14.42