NSE, REMUS-SM End of Day and Historical Stock Data [REMUS-SM]

19 Nov 2025

LAST: 730.0	CHANGE: 4.50	OPEN: 734.5	HIGH: 748.0	ASK: 0.0	VOLUME: 1.9K
LAST: 730.0	CHG(%): 0.61	PREV: 734.5	LOW: 721.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
19 Nov 25	734.5	748.0	721.0	730.0	1.9K
18 Nov 25	768.0	768.0	698.0	734.5	4.7K
17 Nov 25	741.5	741.5	729.0	731.7	1.9K
14 Nov 25	728.0	760.0	728.0	741.5	3.1K
13 Nov 25	783.0	783.0	745.5	764.3	4.3K
12 Nov 25	796.0	808.0	776.0	783.0	5.1K
11 Nov 25	822.0	830.0	803.0	807.0	4.1K
10 Nov 25	859.0	859.0	800.0	814.8	2.5K
07 Nov 25	810.0	817.0	793.0	806.2	2.8K
06 Nov 25	802.0	818.0	788.0	811.2	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.0