NSE, REMUS-SM End of Day and Historical Stock Data [REMUS-SM]

21 May 2026

LAST: 805.0	CHANGE: 50.30	OPEN: 840.0	HIGH: 858.1	ASK: 0.0	VOLUME: 12.9K
LAST: 805.0	CHG(%): 5.88	PREV: 855.3	LOW: 800.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	840.0	858.1	800.0	805.0	12.9K
20 May 26	880.0	890.0	823.0	855.3	41.3K
19 May 26	915.2	937.0	868.0	881.6	14.8K
18 May 26	908.0	930.0	887.0	915.5	54.6K
15 May 26	718.3	865.3	718.0	865.3	75.5K
14 May 26	722.3	748.0	712.1	721.1	3.1K
13 May 26	733.5	740.0	706.0	722.2	1.5K
12 May 26	750.0	765.0	725.0	733.5	4.9K
11 May 26	754.0	760.1	740.0	754.5	3.8K
08 May 26	755.0	782.9	738.0	774.0	9.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

805.0