EODData

MEMBERSHIP REGISTER LOG IN

NSE, RENTOMOJO: RENTOMOJO LIMITED

16 Oct 2026
LAST:

581.3

CHANGE:
 24.20		OPEN:
557.2		HIGH:
594.3		ASK:
0.0		VOLUME:
1.53M
CHG(%):
4.34		PREV:
557.1		LOW:
557.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26557.2594.3557.2581.31.53M
15 Oct 26571.9579.0550.2557.11.24M
14 Oct 26578.5600.4566.0568.81.27M
13 Oct 26583.1588.0563.3578.51.15M
12 Oct 26592.0632.3583.0593.74.42M
09 Oct 26607.5607.5581.6590.41.77M
08 Oct 26634.5648.0580.1600.55.13M
07 Oct 26551.4643.5550.0619.018.42M
06 Oct 26521.4564.0517.1545.29.17M
05 Oct 26529.7538.6508.1511.01.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.25 
Profit Margin:0.23 
Operating Margin:0.23 
Revenue:4.297B 
EBITDA:1.599B 

TECHNICAL INDICATORS

MA5:575.850.9%
MA10:574.521.2%
STO9:35.12
RSI14:63.93 
WPR14:-29.51
MTM14:89.95
ROC14:0.18 
ATR:39.97 
Week High:632.258.8%
Week Low:550.155.7%