EODData

MEMBERSHIP REGISTER LOG IN

NSE, RENUKA: Shree Renuka Sugars Limited

03 Jul 2026
LAST:

22.99

CHANGE:
 0.17		OPEN:
23.18		HIGH:
23.49		ASK:
0.00		VOLUME:
3.25M
CHG(%):
0.73		PREV:
23.16		LOW:
22.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2623.1823.4922.9222.993.25M
02 Jul 2623.0923.2422.8523.163.17M
01 Jul 2622.2623.2922.1523.008.65M
30 Jun 2622.3922.4922.0522.132.43M
29 Jun 2622.4222.6022.1422.262.83M
25 Jun 2622.9923.0122.3122.403.37M
24 Jun 2622.6023.1222.4222.904.44M
23 Jun 2623.1523.2722.5122.614.28M
22 Jun 2623.3123.3123.0723.162.35M
19 Jun 2623.1723.3022.8823.094.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.34 
Forward P/E:-6.01 
PEG Ratio:-0.31 
Price to Sales:0.57 
Price to Book:-3.27 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.18 
Revenue:96.853B 
EBITDA:3.384B 

TECHNICAL INDICATORS

MA5:22.711.2%
MA10:22.771.0%
MA20:22.711.2%
MA50:24.436.3%
MA100:24.918.3%
MA200:26.3814.8%
STO9:63.24
STO14:31.16
RSI14:56.14
WPR14:-55.44
MTM14:-1.07
ROC14:-0.04 
ATR:0.74 
Week High:23.492.2%
Week Low:22.054.3%
Month High:24.898.3%
Month Low:21.0514.8%
Year High:34.0748.2%
Year Low:21.059.2%
Volatility:25.54 

RECENT SPLITS

Date Ratio
15 Mar 20102-1
10 Apr 200810-1

RECENT DIVIDENDS

Date Amount
19 Aug 2013$0.50
05 Oct 2011$1.00
05 Oct 2010$1.00
06 Oct 2009$0.50
22 Dec 2008$0.05
19 Dec 2007$0.01
28 Dec 2006$0.01
21 Dec 2005$0.01