EODData

MEMBERSHIP REGISTER LOG IN

NSE, RENUKA: Shree Renuka Sugars Limited

16 Oct 2026
LAST:

22.15

CHANGE:
 0.08		OPEN:
22.30		HIGH:
22.74		ASK:
0.00		VOLUME:
8.54M
CHG(%):
0.36		PREV:
22.23		LOW:
22.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2622.3022.7422.0222.158.54M
15 Oct 2622.9723.0522.0822.238.66M
14 Oct 2622.8523.4922.6222.8212.18M
13 Oct 2622.6122.9122.2422.739.8M
12 Oct 2621.9022.6321.8122.4311.94M
09 Oct 2621.8022.1521.6021.726.3M
08 Oct 2622.9523.0321.5021.6310.34M
07 Oct 2622.5823.2722.4522.7811.79M
06 Oct 2622.3822.8422.1822.6518.63M
05 Oct 2621.6122.3621.6121.769.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.15 
Forward P/E:-5.22 
PEG Ratio:0.02 
Price to Sales:0.52 
Price to Book:-1.82 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.11 
Return on Equity:0.30 
Revenue:92.71B 
EBITDA:17.94M 

TECHNICAL INDICATORS

MA5:22.471.5%
MA10:22.290.6%
MA20:22.491.5%
MA50:23.265.0%
MA100:22.893.4%
MA200:24.229.4%
STO9:27.96
STO14:32.40
RSI14:40.97
WPR14:-48.41
MTM14:-0.76
ROC14:-0.03 
ATR:0.94 
Week High:23.496.0%
Week Low:21.602.5%
Month High:23.928.0%
Month Low:20.959.4%
Year High:30.8239.1%
Year Low:20.955.7%

RECENT SPLITS

Date Ratio
15 Mar 20102-1
10 Apr 200810-1

RECENT DIVIDENDS

Date Amount
19 Aug 2013$0.50
05 Oct 2011$1.00
05 Oct 2010$1.00
06 Oct 2009$0.50
22 Dec 2008$0.05
19 Dec 2007$0.01
28 Dec 2006$0.01
21 Dec 2005$0.01