EODData

MEMBERSHIP REGISTER LOG IN

NSE, RENUKA: Shree Renuka Sugars Limited

26 Aug 2026
LAST:

23.94

CHANGE:
 0.73		OPEN:
24.60		HIGH:
25.06		ASK:
0.00		VOLUME:
28.39M
CHG(%):
2.96		PREV:
24.67		LOW:
23.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2624.6025.0623.8123.9428.39M
25 Aug 2625.4725.7424.4324.6742.63M
24 Aug 2625.6527.6824.8525.47120.51M
21 Aug 2626.1326.4024.7625.1454.89M
20 Aug 2624.7026.4324.5026.1395.12M
19 Aug 2623.4925.9823.3224.2467.1M
18 Aug 2623.0023.9223.0023.3013.99M
17 Aug 2622.0523.1921.9823.0012.86M
14 Aug 2622.1522.5521.9021.953.61M
13 Aug 2621.9922.5521.9922.125.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.78 
Forward P/E:-6.08 
PEG Ratio:0.17 
Price to Sales:0.60 
Price to Book:-2.02 
Profit Margin:-0.08 
Operating Margin:-0.06 
Return on Assets:-0.11 
Return on Equity:0.30 
Revenue:92.71B 
EBITDA:1.606B 

TECHNICAL INDICATORS

MA5:25.074.7%
MA10:24.000.2%
MA20:23.073.8%
MA50:22.775.1%
MA100:24.201.1%
MA200:24.934.1%
STO9:34.73
STO14:34.73
RSI14:61.23 
WPR14:-52.39
MTM14:1.77
ROC14:0.08 
ATR:1.23 
Week High:27.6815.6%
Week Low:23.322.7%
Month High:27.6815.6%
Month Low:21.514.1%
Year High:33.5039.9%
Year Low:21.0513.7%
Volatility:3.64 

RECENT SPLITS

Date Ratio
15 Mar 20102-1
10 Apr 200810-1

RECENT DIVIDENDS

Date Amount
19 Aug 2013$0.50
05 Oct 2011$1.00
05 Oct 2010$1.00
06 Oct 2009$0.50
22 Dec 2008$0.05
19 Dec 2007$0.01
28 Dec 2006$0.01
21 Dec 2005$0.01