EODData

MEMBERSHIP REGISTER LOG IN

NSE, RENUKA: Shree Renuka Sugars Limited

18 May 2026
LAST:

23.15

CHANGE:
 1.05		OPEN:
24.21		HIGH:
24.31		ASK:
0.00		VOLUME:
8.6M
CHG(%):
4.34		PREV:
24.20		LOW:
23.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2624.2124.3123.0123.158.6M
15 May 2624.4624.9524.0724.208.31M
14 May 2624.4124.9923.9524.3213.04M
13 May 2625.1025.3424.6424.867.69M
12 May 2626.0026.0625.0325.129.98M
11 May 2626.7926.7925.8625.9914.78M
08 May 2628.6228.7427.4127.598.73M
07 May 2629.3829.4428.5028.559.27M
06 May 2629.7630.3028.9429.149.87M
05 May 2629.0930.1829.0029.4818.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.34 
Forward P/E:-6.01 
PEG Ratio:-0.31 
Price to Sales:0.57 
Price to Book:-3.27 
Profit Margin:-0.08 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:0.18 
Revenue:96.853B 
EBITDA:3.384B 

TECHNICAL INDICATORS

MA5:24.335.1%
MA10:26.2413.3%
MA20:27.2917.9%
MA50:26.4014.1%
MA100:25.6610.9%
MA200:27.5118.8%
RSI14:21.95 
WPR14:-100.00 
MTM14:-4.49
ROC14:-0.16 
ATR:1.15 
Week High:26.7915.7%
Week Low:23.010.6%
Month High:30.3030.9%
Month Low:23.0118.8%
Year High:35.8554.9%
Year Low:22.851.3%
Volatility:7.75 

RECENT SPLITS

Date Ratio
15 Mar 20102-1
10 Apr 200810-1

RECENT DIVIDENDS

Date Amount
19 Aug 2013$0.50
05 Oct 2011$1.00
05 Oct 2010$1.00
06 Oct 2009$0.50
22 Dec 2008$0.05
19 Dec 2007$0.01
28 Dec 2006$0.01
21 Dec 2005$0.01