EODData

MEMBERSHIP REGISTER LOG IN

NSE, REPCOHOME: Repco Home Finance Limited

03 Oct 2025
LAST:

367.7

CHANGE:
 4.55		OPEN:
365.0		HIGH:
370.0		ASK:
0.0		VOLUME:
103.6K
CHG(%):
1.25		PREV:
363.1		LOW:
362.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25365.0370.0362.5367.7103.6K
01 Oct 25361.7365.4356.8363.174.3K
30 Sep 25356.6363.0354.8361.467.6K
29 Sep 25355.2358.4351.0354.873.9K
26 Sep 25362.9363.4351.6353.398.3K
25 Sep 25368.0371.0362.9363.448.1K
24 Sep 25371.1374.7366.0366.775.4K
23 Sep 25368.0376.8366.1369.6110K
22 Sep 25377.7378.5368.2369.5109K
19 Sep 25375.6380.3374.0376.5107.7K

COMPANY PROFILE

Name:Repco Home Finance Limited
About:Repco Home Finance Limited operates as a housing finance company in India. The company offers dream home, composite, fifty plus, NRI housing, plot, Repco privilege, green and easy home, advantage, and home 25 loans. It also offers repair, renovation, extension, and multipurpose loans, including home makeover and super loans. In addition, the company provides new horizon, prosperity, commercial real estate, and Repco nivaran plus loan. Repco Home Finance Limited was incorporated in 2000 and is headquartered in Chennai, India.
Industry:Mortgage Finance
Address:Alexander Square, Chennai, India, 600032
Website:https://www.repcohome.com
ISIN:INE612J01015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.82
DivYield:0.01
Div/Share:4.00
Price to Book:0.67
Price to Sales:2.76
Shares:62.56M
Market Cap:23.001B

TECHNICAL INDICATORS

MA5:360.04
MA10:364.58
MA20:366.50
MA50:377.02
MA100:399.02
MA200:381.97
STO9:56.94
STO14:42.02
RSI14:43.73
WPR14:-47.34
MTM14:-6.60
ROC14:-0.02
ATR:9.11
Week High:370.00
Week Low:351.00
Month High:387.45
Month Low:349.50
Year High:525.55
Year Low:310.00
Volatility:16.69

RECENT DIVIDENDS

Date Amount
25 Aug 2025$2.50
14 Aug 2025$4.00
26 Jul 2024$3.00
07 Sep 2023$2.70
11 Aug 2022$2.50
15 Sep 2021$2.50
22 Sep 2020$2.50
19 Sep 2019$2.50
17 Sep 2018$2.20
13 Sep 2017$2.00