EODData

MEMBERSHIP REGISTER LOG IN

NSE, REPL: Rudrabhishek Enterprises Limited

26 Aug 2026
LAST:

63.30

CHANGE:
 0.05		OPEN:
62.50		HIGH:
64.95		ASK:
0.00		VOLUME:
862
CHG(%):
0.08		PREV:
63.35		LOW:
62.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2662.5064.9562.5063.30862
25 Aug 2661.4765.0061.4763.351.8K
24 Aug 2667.9067.9062.6663.5110.0K
21 Aug 2665.5065.5063.0064.707.7K
20 Aug 2663.1863.1861.4563.188.4K
19 Aug 2664.8364.8359.4060.189.1K
18 Aug 2664.0065.0061.7561.755.1K
17 Aug 2664.0064.0063.0464.001.6K
14 Aug 2664.5064.9962.8164.001.2K
13 Aug 2664.0965.9664.0964.502.6K

PROFILE

Name:Rudrabhishek Enterprises Limited
About:Rudrabhishek Enterprises Limited operates as an urban development and infrastructure consultant in India. It operates through three segments: Advisory & Consultancy Services; Engineering, Procurement & Construction Contracts; and Sale of Software License. The company provides viability analysis; infrastructure; urban planning and geographical information system; building and area design; building information modelling consultancy; structural designing; and building engineering services, including mechanical, electrical, and plumbing and firefighting services. It offers project management consultancy; RERA advisory; and marketing consultancy services for real estate projects. Rudrabhishek Enterprises Limited was incorporated in 1992 and is based in New Delhi, India.
Address:Office No: 820, Antriksha Bhawan, New Delhi, India, 110001
Website:https://www.repl.global
ISIN:INE364Z01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.70 
PEG Ratio:-1.65 
Price to Sales:1.37 
Price to Book:0.82 
Profit Margin:-0.14 
Operating Margin:-0.74 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:833.09M 
Shares:17.34M 
Market Cap:1.098B 

TECHNICAL INDICATORS

MA5:63.610.5%
MA10:63.250.1%
MA20:64.381.7%
MA50:65.623.7%
MA100:70.8011.8%
MA200:89.9342.1%
STO9:40.41
STO14:31.77
RSI14:44.88
WPR14:-56.73
MTM14:-4.09
ROC14:-0.06 
ATR:3.14 
Week High:67.907.3%
Week Low:59.406.6%
Month High:70.0010.6%
Month Low:59.4042.1%
Year High:169.18167.3%
Year Low:59.406.6%
Volatility:14.21 

RECENT DIVIDENDS

Date Amount
21 Sep 2021$0.40
18 Sep 2020$0.25
18 Sep 2019$0.50
19 Sep 2018$0.50