EODData

MEMBERSHIP REGISTER LOG IN

NSE, REPL: Rudrabhishek Enterprises Limited

30 Sep 2025
LAST:

149.1

CHANGE:
 1.51		OPEN:
153.6		HIGH:
153.6		ASK:
0.0		VOLUME:
10.6K
CHG(%):
1.00		PREV:
150.6		LOW:
148.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25153.6153.6148.6149.110.6K
29 Sep 25150.0152.7148.6150.69.5K
26 Sep 25157.7160.5146.9148.629.5K
25 Sep 25142.0168.0142.0155.0246.7K
24 Sep 25145.4150.1141.0142.017.4K
23 Sep 25145.5148.2143.4144.710.8K
22 Sep 25150.1151.0145.0145.814.6K
19 Sep 25150.0153.5145.1147.024.8K
18 Sep 25155.0155.6147.2149.033K
17 Sep 25154.0155.9151.4152.611.3K

COMPANY PROFILE

Name:Rudrabhishek Enterprises Limited
About:Rudrabhishek Enterprises Limited operates as an urban development and infrastructure consultant in India. It operates through three segments: Advisory & Consultancy Services; Engineering, Procurement & Construction Contracts; and Sale of Software License. The company provides viability analysis; infrastructure; urban planning and geographical information system; building and area design; building information modelling consultancy; structural designing; and building engineering services, including mechanical, electrical, and plumbing and firefighting services. It offers project management consultancy; RERA advisory; and marketing consultancy services for real estate projects. Rudrabhishek Enterprises Limited was incorporated in 1992 and is based in New Delhi, India.
Address:Office No: 820, Antriksha Bhawan, New Delhi, India, 110001
Website:https://www.repl.global
ISIN:INE364Z01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.25
Price to Book:1.92
Price to Sales:2.70
EBITDA:211.77M
Shares:17.34M
Market Cap:2.586B

TECHNICAL INDICATORS

MA5:149.06
MA10:148.43
MA20:153.17
MA50:161.45
MA100:171.57
MA200:188.36
STO9:27.21
STO14:27.21
RSI14:36.31
WPR14:-45.53
MTM14:-5.11
ROC14:-0.03
ATR:8.52
Week High:168.00
Week Low:141.00
Month High:169.18
Month Low:141.00
Year High:348.00
Year Low:141.00
Volatility:25.22

RECENT DIVIDENDS

Date Amount
21 Sep 2021$0.40
18 Sep 2020$0.25
18 Sep 2019$0.50
19 Sep 2018$0.50