EODData

MEMBERSHIP REGISTER LOG IN

NSE, REPRO: Repro India Limited

22 Oct 2026
LAST:

290.2

CHANGE:
 10.30		OPEN:
299.8		HIGH:
308.4		ASK:
0.0		VOLUME:
18.7K
CHG(%):
3.43		PREV:
300.5		LOW:
286.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26299.8308.4286.5290.218.7K
21 Oct 26300.1304.0296.1300.55.2K
19 Oct 26296.3304.1296.3299.64.1K
16 Oct 26313.0313.0297.6301.99.2K
15 Oct 26310.0315.8305.2311.46.9K
14 Oct 26318.0318.0310.0310.57.5K
13 Oct 26295.2314.8290.0312.145.0K
12 Oct 26298.0298.0291.0292.84.1K
09 Oct 26295.3303.4290.1294.017.7K
08 Oct 26290.1303.5290.1296.016.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.56 
PEG Ratio:0.00 
Price to Sales:0.86 
Price to Book:1.28 
Profit Margin:0.19 
Operating Margin:-0.04 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:5.174B 
EBITDA:373.0M 

TECHNICAL INDICATORS

MA5:300.713.6%
MA10:300.883.7%
MA20:303.014.4%
MA50:310.016.8%
MA100:338.4116.6%
MA200:364.6725.7%
RSI14:31.17 
WPR14:-100.00 
MTM14:-13.70
ROC14:-0.05 
ATR:15.26 
Week High:315.758.8%
Week Low:286.501.3%
Month High:345.9019.2%
Month Low:276.1025.7%
Year High:590.00103.3%
Year Low:276.105.1%
Volatility:20.03 

RECENT DIVIDENDS

Date Amount
28 Jul 2016$3.00
04 Aug 2015$10.00
18 Sep 2014$10.00
01 Aug 2013$10.00
13 Sep 2012$10.00
07 Jul 2011$6.00
15 Jul 2010$3.00
09 Jul 2009$2.50
10 Jul 2008$2.00
19 Jul 2007$2.00