EODData

MEMBERSHIP REGISTER LOG IN

NSE, RESPONIND: Responsive Industries Limited

01 Oct 2025
LAST:

185.1

CHANGE:
 1.05		OPEN:
186.2		HIGH:
187.9		ASK:
0.0		VOLUME:
20.2K
CHG(%):
0.57		PREV:
184.0		LOW:
183.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25186.2187.9183.0185.120.2K
30 Sep 25178.1186.8178.1184.045.3K
29 Sep 25193.3193.3176.6178.1287.2K
26 Sep 25197.2197.7190.1192.137.5K
25 Sep 25195.0201.0195.0198.228.1K
24 Sep 25196.0199.8195.5196.018.4K
23 Sep 25198.1201.9196.3197.532.8K
22 Sep 25196.6198.9195.3198.315.4K
19 Sep 25200.9201.0196.1197.023.2K
18 Sep 25200.3202.0198.9200.229.6K

COMPANY PROFILE

Name:Responsive Industries Limited
About:Responsive Industries Limited manufactures and sells polyvinyl chloride (PVC) based products for commercial and household purposes in India. The company offers vinyl flooring, synthetic leather, and shipping ropes. It also offers plastic, non-metallic mineral, rubber products, and fabricated metal products. Responsive Industries Limited serves the hospitality, transportation, healthcare, telecom, retail, sports infrastructure, education, real estate, and IT sectors. It exports its products. The company was formerly known as Responsive Polymers Limited and changed its name to Responsive Industries Limited in 2007. Responsive Industries Limited was incorporated in 1982 and is based in Thane, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Village Betegaon, Thane, India, 401501
Website:https://www.responsiveindustries.com
ISIN:INE688D01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.25
Price to Book:3.99
Price to Sales:3.66
EBITDA:2.983B
Shares:266.61M
Market Cap:49.347B

TECHNICAL INDICATORS

MA5:187.51
MA10:192.64
MA20:195.28
MA50:203.55
MA100:209.49
MA200:207.76
STO9:29.37
STO14:26.53
RSI14:31.01
WPR14:-70.69
MTM14:-15.64
ROC14:-0.08
ATR:6.09
Week High:201.00
Week Low:176.60
Month High:205.48
Month Low:176.60
Year High:289.95
Year Low:155.80
Volatility:9.28

RECENT SPLITS

Date Ratio
08 Oct 201010-1
22 Mar 20074-1

RECENT DIVIDENDS

Date Amount
06 Sep 2024$0.10
08 Sep 2023$0.10
21 Sep 2022$0.10
22 Sep 2021$0.10
16 Dec 2020$0.07
21 Nov 2019$0.03
19 Sep 2019$0.12
31 May 2018$0.10
21 Sep 2017$0.10
17 Mar 2016$0.10