EODData

NSE, RETAIL: JHS Svendgaard Retail Ventures Limited

16 Oct 2026
LAST:

24.82

CHANGE:
 1.18
OPEN:
23.64
HIGH:
24.82
ASK:
0.00
VOLUME:
4.0K
CHG(%):
4.99
PREV:
23.64
LOW:
22.46
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2623.6424.8222.4624.824.0K
15 Oct 2623.2524.3023.1823.645.4K
14 Oct 2625.9825.9824.4024.408.1K
13 Oct 2627.4927.4925.6825.687.1K
12 Oct 2627.6028.9827.0327.0337.4K
09 Oct 2627.0629.9027.0628.45107.7K
08 Oct 2628.4828.4828.4828.48472
07 Oct 2629.9729.9729.9729.973.9K
06 Oct 2631.5431.5431.5431.542.9K
05 Oct 2636.3936.3933.1933.1927.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:91.74 
PEG Ratio:-0.24 
Price to Sales:1.31 
Price to Book:1.11 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:168.96M 
EBITDA:35.24M 

TECHNICAL INDICATORS

MA5:25.111.2%
MA10:27.7211.7%
MA20:25.181.4%
MA50:20.5121.0%
MA100:19.2429.0%
MA200:20.7519.6%
STO9:14.94 
STO14:9.25 
RSI14:58.71
WPR14:-89.55 
MTM14:0.75
ROC14:0.03 
ATR:2.47 
Week High:29.9020.5%
Week Low:22.4610.5%
Month High:36.3946.6%
Month Low:15.8119.6%
Year High:36.3946.6%
Year Low:15.8157.0%