EODData

MEMBERSHIP REGISTER LOG IN

NSE, RETAIL: JHS Svendgaard Retail Ventures Limited

13 Apr 2026
LAST:

22.67

CHANGE:
 0.69		OPEN:
23.39		HIGH:
26.37		ASK:
0.00		VOLUME:
128.3K
CHG(%):
3.14		PREV:
21.98		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2623.3926.3720.5022.67128.3K
10 Apr 2622.0023.0021.3021.9813.6K
09 Apr 2621.5221.5219.5220.339.9K
08 Apr 2621.3021.6019.3021.2311.3K
07 Apr 2619.9421.3019.9420.6026.5K
06 Apr 2617.9420.4916.8018.525.3K
02 Apr 2618.6018.6016.4117.59560
01 Apr 2618.6918.6916.7518.487.7K
30 Mar 2617.1417.9815.8116.128.3K
27 Mar 2617.7519.6916.8017.1422.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:225.33 
PEG Ratio:-3.27 
Price to Sales:1.33 
Price to Book:0.72 
Profit Margin:-0.01 
Operating Margin:0.13 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:161.39M 
EBITDA:36.89M 

TECHNICAL INDICATORS

MA5:21.366.1%
MA10:19.4716.5%
MA20:19.4216.7%
MA50:22.331.5%
MA100:24.337.3%
MA200:30.0832.7%
STO9:63.90
STO14:63.90
RSI14:61.71 
MTM14:3.54
ROC14:0.19 
ATR:2.59 
Week High:26.3716.3%
Week Low:16.8034.9%
Month High:26.3716.3%
Month Low:15.8132.7%
Year High:44.4596.1%
Year Low:15.8143.4%