NSE, REXPRO-SM End of Day and Historical Stock Data []

03 Oct 2025

LAST: 81.80	CHANGE: 0.20	OPEN: 81.30	HIGH: 82.95	ASK: 0.00	VOLUME: 58K
LAST: 81.80	CHG(%): 0.24	PREV: 82.00	LOW: 79.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Oct 25	81.30	82.95	79.55	81.80	58K
01 Oct 25	81.95	82.00	80.00	82.00	6K
30 Sep 25	79.75	79.75	79.75	79.75	1K
29 Sep 25	80.00	80.00	78.75	78.75	4K
26 Sep 25	80.50	80.50	79.00	80.25	3K
25 Sep 25	79.05	82.00	79.05	80.50	5K
24 Sep 25	80.40	80.40	80.00	80.00	3K
23 Sep 25	80.50	80.50	80.50	80.50	2K
22 Sep 25	84.50	84.50	80.20	80.20	28K
19 Sep 25	80.10	84.40	80.05	80.15	17K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.80