EODData

MEMBERSHIP REGISTER LOG IN

NSE, RGL: Renaissance Global Limited

03 Oct 2025
LAST:

120.5

CHANGE:
 0.72		OPEN:
120.8		HIGH:
121.5		ASK:
0.0		VOLUME:
367K
CHG(%):
0.60		PREV:
119.8		LOW:
119.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25120.8121.5119.0120.5367K
01 Oct 25114.3124.0114.1119.81.64M
30 Sep 25112.7121.9111.5114.31.94M
29 Sep 25113.2116.3111.7112.31.25M
26 Sep 25118.0118.5110.4113.8616.6K
25 Sep 25118.0119.7116.1117.9196.1K
24 Sep 25121.7121.7117.5118.0445.1K
23 Sep 25121.3121.8118.8121.0179.7K
22 Sep 25119.1123.8118.2120.8296.5K
19 Sep 25123.0123.0119.8120.2171.7K

COMPANY PROFILE

Name:Renaissance Global Limited
About:Renaissance Global Limited manufactures and sells diamond studded jewellery in India and internationally. It also engages in the retail and trade of cut and polished diamonds, and gems. The company offers gold jewellery, as well as bangles, CNC bangles under Aurelle brand name, pendant sets and rings, and 3D printed/direct casting jewellery products. It operates Hallmark and Enchanted Disney Fine Jewelry brands; and retail stores under the IRASVA brand. The company serves mall jewellers, department stores, TV/internet retailers, designers, and wholesalers. Renaissance Global Limited was formerly known as Renaissance Jewellery Limited and changed its name to Renaissance Global Limited in March 2019. Renaissance Global Limited was incorporated in 1989 and is based in Mumbai, India.
Address:Plot No. 36A & 37, Mumbai, India, 400096
Website:https://www.renaissanceglobal.com
ISIN:INE722H01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.04
Price to Book:0.90
Price to Sales:0.56
EBITDA:1.736B
Shares:107.29M
Market Cap:12.931B

TECHNICAL INDICATORS

MA5:116.14
MA10:117.87
MA20:118.30
MA50:114.40
MA100:119.26
MA200:126.98
STO9:70.49
STO14:53.54
RSI14:53.74
WPR14:-28.03
MTM14:1.46
ROC14:0.01
ATR:5.17
Week High:123.98
Week Low:110.42
Month High:127.68
Month Low:107.65
Year High:207.40
Year Low:103.01
Volatility:18.07

RECENT SPLITS

Date Ratio
19 Jul 20225-1

RECENT DIVIDENDS

Date Amount
19 Jul 2022$3.00
17 Feb 2022$0.22
22 Mar 2021$0.18
22 Mar 2016$0.08
14 Sep 2015$0.04
02 Sep 2014$0.04
20 Aug 2013$0.04
28 Aug 2012$0.06
26 Aug 2011$0.08
13 Aug 2010$0.08