EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHETAN: Rhetan TMT Limited

26 Aug 2026
LAST:

21.94

CHANGE:
 0.09		OPEN:
22.20		HIGH:
22.30		ASK:
0.00		VOLUME:
14.26M
CHG(%):
0.41		PREV:
21.85		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2622.2022.3021.5021.9414.26M
25 Aug 2622.1622.2520.4021.8513.6M
24 Aug 2623.8923.8921.8121.8119.81M
21 Aug 2621.7524.2320.6124.2238.61M
20 Aug 2621.8722.2021.8122.0316.24M
19 Aug 2621.6122.0821.6121.6215.82M
18 Aug 2621.4121.5421.4121.437.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.69 
PEG Ratio:14.59 
Price to Sales:74.81 
Price to Book:5.62 
Profit Margin:0.54 
Operating Margin:-0.20 
Return on Assets:0.06 
Return on Equity:0.09 
Revenue:234.68M 
EBITDA:151.43M 

TECHNICAL INDICATORS

MA5:22.372.0%
MA10:22.512.6%
STO9:19.76 
RSI14:36.85 
WPR14:-81.30 
MTM14:-2.87
ROC14:-0.12 
ATR:1.15 
Week High:24.2310.4%
Week Low:20.407.5%