EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHFL: Reliance Home Finance Limited

03 Oct 2025
LAST:

4.060

CHANGE:
 0.02		OPEN:
4.030		HIGH:
4.250		ASK:
0.000		VOLUME:
1.96M
CHG(%):
0.49		PREV:
4.080		LOW:
3.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.0304.2503.8904.0601.96M
01 Oct 254.0404.0804.0004.080566.8K
30 Sep 253.6903.9003.6003.8902.19M
29 Sep 253.3703.7203.3703.7203.16M
26 Sep 253.5503.5503.5503.5502.12M
25 Sep 253.7403.7403.7403.7401.02M
24 Sep 253.9403.9403.9403.9401.45M
23 Sep 254.1504.1504.1504.1501.39M
22 Sep 254.4304.4904.3704.3704.57M
19 Sep 254.6504.6904.5804.6002.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.86
MA10:4.01
MA20:4.36
MA50:4.62
MA100:5.15
MA200:4.23
STO9:54.26
STO14:39.53
RSI14:31.84
WPR14:-56.78
MTM14:-0.63
ROC14:-0.13
ATR:0.21
Week High:4.25
Week Low:3.37
Month High:4.99
Month Low:3.37
Year High:7.78
Year Low:2.15
Volatility:12.32

RECENT DIVIDENDS

Date Amount
12 Sep 2018$1.00