EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHIM: RHI MAGNESITA INDIA LIMITED

30 Sep 2025
LAST:

440.9

CHANGE:
 1.40		OPEN:
439.0		HIGH:
447.0		ASK:
0.0		VOLUME:
180.5K
CHG(%):
0.32		PREV:
442.3		LOW:
436.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25439.0447.0436.4440.9180.5K
29 Sep 25445.3451.0440.0442.382.7K
26 Sep 25451.1453.1440.0443.4111K
25 Sep 25462.0463.4450.0451.5177.8K
24 Sep 25472.1473.9460.0461.5131.4K
23 Sep 25476.9478.2470.5472.1118.8K
22 Sep 25483.9483.9475.0476.1106.7K
19 Sep 25482.1487.0476.1483.9132.1K
18 Sep 25484.6488.9474.7482.1152.7K
17 Sep 25481.0494.0481.0483.9210.3K

COMPANY PROFILE

Name:RHI MAGNESITA INDIA LIMITED
About:RHI Magnesita India Limited engages in the manufacture and trading of in refractories, monolithics, bricks, and ceramic paper in India and internationally. It offers isostatically pressed continuous casting refractories, slide gate plates, nozzles and well blocks, tundish nozzles, bottom purging refractories and top purging lances, slag arresting darts, castables, and alumina and magnesia carbon bricks, as well as spray mass for tundish working linings. The company also provides management services. It serves steel, cement, nonferrous metals, glass, environment and energy, foundry, and paper and pulp industries. The company was formerly known as Orient Refractories Limited and changed its name to RHI Magnesita India Limited in July 2021. The company was incorporated in 2010 and is based in Gurugram, India. RHI Magnesita India Limited is a subsidiary of Veitscher Vertriebsgesellschaft m.b.H.
Industry:Metal Fabrication
Address:DLF Square, M-Block, Phase-II, Gurugram, India, 122002
Website:https://www.rhimagnesitaindia.com
ISIN:INE743M01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:59.00
Price to Book:2.44
Price to Sales:2.60
EBITDA:4.356B
Shares:206.5M
Market Cap:91.046B

TECHNICAL INDICATORS

MA5:447.90
MA10:463.75
MA20:469.27
MA50:484.96
MA100:478.84
MA200:464.44
RSI14:23.91
WPR14:-100.00
MTM14:-38.30
ROC14:-0.08
ATR:11.00
Week High:478.20
Week Low:436.35
Month High:494.00
Month Low:436.35
Year High:640.00
Year Low:376.45
Volatility:13.63

RECENT DIVIDENDS

Date Amount
05 Sep 2024$2.50
14 Sep 2023$2.50
14 Sep 2022$2.50
17 Sep 2021$2.50
07 Aug 2020$2.50
28 Jun 2019$2.50
24 Aug 2018$2.50
08 Sep 2017$2.50
12 Sep 2016$1.45
04 Sep 2015$1.40