EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHIM: RHI MAGNESITA INDIA LIMITED

24 Sep 2026
LAST:

383.8

CHANGE:
 5.05		OPEN:
385.0		HIGH:
386.8		ASK:
0.0		VOLUME:
550.2K
CHG(%):
1.30		PREV:
388.9		LOW:
380.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26385.0386.8380.0383.8550.2K
23 Sep 26386.8401.0384.1388.94.86M
22 Sep 26392.6397.9372.2379.211.88M
21 Sep 26368.7373.2366.2368.062.7K
18 Sep 26366.0371.5365.0368.7154.5K
17 Sep 26363.6369.7363.6366.066.6K
16 Sep 26361.7366.7360.5363.6123.0K
15 Sep 26375.7375.7360.8361.6156.2K
11 Sep 26376.7378.6371.5375.8112.7K
10 Sep 26377.6383.9376.0378.7234.1K

PROFILE

Name:RHI MAGNESITA INDIA LIMITED
About:RHI Magnesita India Limited engages in the manufacture and trading of in refractories, monolithics, bricks, and ceramic paper in India and internationally. It offers isostatically pressed continuous casting refractories, slide gate plates, nozzles and well blocks, tundish nozzles, bottom purging refractories and top purging lances, slag arresting darts, castables, and alumina and magnesia carbon bricks, as well as spray mass for tundish working linings. The company also provides management services. It serves steel, cement, nonferrous metals, glass, environment and energy, foundry, and paper and pulp industries. The company was formerly known as Orient Refractories Limited and changed its name to RHI Magnesita India Limited in July 2021. The company was incorporated in 2010 and is based in Gurugram, India. RHI Magnesita India Limited is a subsidiary of Veitscher Vertriebsgesellschaft m.b.H.
Industry:Metal Fabrication
Address:DLF Square, M-Block, Phase-II, Gurugram, India, 122002
Website:https://www.rhimagnesitaindia.com
ISIN:INE743M01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.93 
Forward P/E:20.40 
PEG Ratio:20.40 
Price to Sales:1.90 
Price to Book:2.17 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.08 
Return on Equity:-0.11 
Revenue:40.736B 
EBITDA:4.788B 
Shares:206.5M 
Market Cap:79.255B 

TECHNICAL INDICATORS

MA5:377.711.6%
MA10:373.422.8%
MA20:372.383.1%
MA50:385.750.5%
MA100:387.320.9%
MA200:407.086.1%
STO9:56.35
STO14:56.35
RSI14:60.99 
WPR14:-18.53 
MTM14:12.45
ROC14:0.03 
ATR:10.67 
Week High:401.004.5%
Week Low:363.605.6%
Month High:401.004.5%
Month Low:360.506.1%
Year High:508.3032.4%
Year Low:323.0518.8%
Volatility:14.06 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$2.50
12 Sep 2025$2.50
05 Sep 2024$2.50
14 Sep 2023$2.50
14 Sep 2022$2.50
17 Sep 2021$2.50
07 Aug 2020$2.50
28 Jun 2019$2.50
24 Aug 2018$2.50
08 Sep 2017$2.50