EODData

MEMBERSHIP REGISTER LOG IN

NSE, RHL: Robust Hotels Limited

30 Oct 2026
LAST:

163.4

CHANGE:
 2.10		OPEN:
165.0		HIGH:
166.0		ASK:
0.0		VOLUME:
2.1K
CHG(%):
1.27		PREV:
165.5		LOW:
163.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26165.0166.0163.4163.42.1K
29 Oct 26162.0165.8161.0165.5207
28 Oct 26157.0169.0157.0166.08.7K
27 Oct 26157.5165.0157.5165.01.2K
26 Oct 26164.7169.0157.5160.0689
23 Oct 26159.1163.3157.6161.51.1K
22 Oct 26160.0173.8159.3161.08.4K
21 Oct 26164.8165.0160.1160.11.9K
19 Oct 26160.1166.6159.2161.6343
16 Oct 26165.0168.5162.2163.3589

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.38 
PEG Ratio:0.20 
Price to Sales:1.87 
Price to Book:0.38 
Profit Margin:0.18 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:1.489B 
EBITDA:678.33M 

TECHNICAL INDICATORS

MA5:163.960.3%
MA10:162.730.4%
MA20:162.800.4%
MA50:166.882.1%
MA100:170.814.5%
MA200:177.608.7%
STO9:25.00
STO14:25.00
RSI14:53.22
WPR14:-42.60
MTM14:2.57
ROC14:0.02 
ATR:6.71 
Week High:169.003.4%
Week Low:157.014.1%
Month High:173.756.3%
Month Low:157.018.7%
Year High:250.0053.0%
Year Low:157.014.1%
Volatility:8.23