EODData

NSE, RIR: Rir Power Electronics Limited

16 Oct 2026
LAST:

163.9

CHANGE:
 2.55
OPEN:
166.1
HIGH:
177.9
ASK:
0.0
VOLUME:
3.45M
CHG(%):
1.53
PREV:
166.5
LOW:
163.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26166.1177.9163.4163.93.45M
15 Oct 26171.5176.8165.0166.5912.9K
14 Oct 26172.3174.5169.4171.0278.3K
13 Oct 26176.0178.9170.1172.6254.8K
12 Oct 26175.1179.0173.3175.1302.8K
09 Oct 26175.2177.5170.6174.1358.8K
08 Oct 26184.5185.0172.3173.31.16M
07 Oct 26184.8188.4181.1183.8592.4K
06 Oct 26176.2184.9175.8183.5632.5K
05 Oct 26178.9179.6172.9174.6405.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:139.19 
PEG Ratio:2.30 
Price to Sales:15.11 
Price to Book:9.85 
Profit Margin:0.09 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:908.74M 
EBITDA:141.59M 

TECHNICAL INDICATORS

MA5:169.833.6%
MA10:173.856.1%
MA20:181.0310.4%
RSI14:25.79 
WPR14:-100.00 
MTM14:-22.28
ROC14:-0.12 
ATR:9.41 
Week High:179.009.2%
Week Low:163.360.3%
Month High:213.9430.5%
Month Low:163.36
Volatility:34.55 

RECENT DIVIDENDS

Date Amount
22 Sep 2026$0.10