EODData

NSE, RISHABH: Rishabh Instruments Limited

07 Oct 2025
LAST:

412.3

CHANGE:
 0.20
OPEN:
412.5
HIGH:
418.0
ASK:
0.0
VOLUME:
21.1K
CHG(%):
0.05
PREV:
412.5
LOW:
411.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 25412.5418.0411.0412.321.1K
06 Oct 25414.9419.0408.6412.512.7K
03 Oct 25412.8420.0401.2413.018K
01 Oct 25401.9418.8387.0412.829.4K
30 Sep 25380.0403.6375.0399.143K
29 Sep 25397.5400.0377.7384.435.4K
26 Sep 25406.0406.5390.5397.530.4K
25 Sep 25407.9422.0397.3406.576.7K
24 Sep 25420.8429.7404.0411.568K
23 Sep 25401.7421.0395.0421.034K

COMPANY PROFILE

Name:Rishabh Instruments Limited
About:Rishabh Instruments Limited engages in the design, development, and manufacturing of global energy efficiency solutions in electrical automation, measurement, and industrial technology in Asia, the United States, Poland, other European countries, and internationally. The company offers electrical automation devices, including energy management & SCADA software, transducers, humidity recorders, I/O modules and converters, isolators, and temperature controllers; metering, control, and protection devices, such as analog panel meters, rotary CAM switches, multi-load monitoring meters, power quality meters, current transformers, power quality analyzers, battery chargers, synchronising units, power supply, shunts, power factor controller, digital panel, meters, LV protection relays, multi-function meters, and medium voltage protection relays; portable test & measurement instruments, includes digital multi-meters, digital earth testers, digital clamp meters, digital insulation testers, and submarine cable fault locator; and environmental instruments, such as thickness meter, digital lux meter, non-contact tachometer, db meter, temperature & rh meter, moisture meter, ir meter, and anemometer. It also offers solar string inverters and aluminum die casting. The company serves data centers, pharmaceuticals, fast-moving consumer goods, railways, utilities, petrochemical, and automotive industries. The company was formerly known as Rishabh Instruments Private Limited and changed its name to Rishabh Instruments Limited in September 2022. Rishabh Instruments Limited was incorporated in 1982 and is headquartered in Nashik, India.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:F-31, MIDC, Nashik, India, 422007
Website:https://rishabh.co.in
ISIN:INE0N2P01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.21
Price to Book:2.65
Price to Sales:2.19
EBITDA:667.74M
Shares:38.41M
Market Cap:15.835B

TECHNICAL INDICATORS

MA5:409.92
MA10:407.05
MA20:416.49
MA50:386.13
MA100:338.88
MA200:302.95
STO9:61.59
STO14:61.05
RSI14:42.87
WPR14:-23.67
MTM14:-8.20
ROC14:-0.02
ATR:19.27
Week High:419.95
Week Low:375.00
Month High:487.30
Month Low:375.00
Year High:490.00
Year Low:201.50
Volatility:25.53