EODData

NSE, RITCO: Ritco Logistics Limited

21 Nov 2025
LAST:

270.4

CHANGE:
 9.70
OPEN:
282.9
HIGH:
282.9
ASK:
0.0
VOLUME:
28.6K
CHG(%):
3.46
PREV:
280.1
LOW:
269.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25282.9282.9269.1270.428.6K
20 Nov 25281.0289.0278.1280.141.9K
19 Nov 25278.4288.0275.1284.781.0K
18 Nov 25282.4288.0273.4278.4107.5K
17 Nov 25280.0288.3277.4282.6202.6K
14 Nov 25276.0286.0276.0279.147.7K
13 Nov 25267.0284.4260.4279.7214.4K
12 Nov 25262.1278.0260.9269.5136.3K
11 Nov 25260.5268.0254.1262.285.3K
10 Nov 25262.8264.0251.7259.052.2K

PROFILE

Name:Ritco Logistics Limited
About:Ritco Logistics Limited provides logistics services in India. The company offers contract logistics services, including, warehouse and logistic management, trans-shipment documentation, storage facilities for dangerous goods, perishable, and temperature-regulated and outsize logistics, and value-added services, such as barcode technology, pick and pack, inventory control, labeling, stock, and storage management. It also provides full truck load transportation, fleet management, and warehouse and distribution, as well as assembly and kitting services, including sorting, stuffing, tagging, labeling, packaging, bundling, strapping, shrink wrapping services, etc. The company serves clients in the textile, solar energy, healthcare, pharmaceuticals, consumer durable, FMCG, IT, telecom, food grains, supplements, automotive, and e-commerce industries. Ritco Logistics Limited was founded in 1996 and is based in Gurugram, India.
Address:Ritco House, Gurugram, India, 122016
Website:https://www.ritcologistics.com
ISIN:INE01EG01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.57 
PEG Ratio:-1.46 
Price to Sales:0.55 
Price to Book:2.20 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:12.918B 
EBITDA:812.38M 
Shares:28.39M 
Market Cap:7.675B 

TECHNICAL INDICATORS

MA5:279.213.3%
MA10:274.551.6%
MA20:263.932.4%
MA50:263.552.6%
MA100:275.732.0%
MA200:274.001.4%
STO9:30.54
STO14:56.63
RSI14:60.38 
WPR14:-37.00
MTM14:13.95
ROC14:0.05 
ATR:13.48 
Week High:289.006.9%
Week Low:269.100.5%
Month High:289.006.9%
Month Low:244.101.4%
Year High:444.0064.2%
Year Low:235.0015.0%
Volatility:8.19