EODData

NSE, RITCO: Ritco Logistics Limited

01 Oct 2025
LAST:

261.9

CHANGE:
 4.30
OPEN:
258.9
HIGH:
263.8
ASK:
0.0
VOLUME:
13.9K
CHG(%):
1.67
PREV:
257.6
LOW:
257.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25258.9263.8257.0261.913.9K
30 Sep 25261.4265.3252.0257.681K
29 Sep 25268.6268.6256.6260.0134.7K
26 Sep 25260.2265.4255.5264.037.8K
25 Sep 25262.1265.0255.6260.053.4K
24 Sep 25270.9270.9261.5262.150.1K
23 Sep 25270.9272.8267.9269.931.5K
22 Sep 25275.0275.0268.4272.032.4K
19 Sep 25272.0274.4270.1272.434.1K
18 Sep 25277.0280.1270.0270.853.7K

COMPANY PROFILE

Name:Ritco Logistics Limited
About:Ritco Logistics Limited provides logistics services in India. The company offers contract logistics services, including, warehouse and logistic management, trans-shipment documentation, storage facilities for dangerous goods, perishable, and temperature-regulated and outsize logistics, and value-added services, such as barcode technology, pick and pack, inventory control, labeling, stock, and storage management. It also provides full truck load transportation, fleet management, and warehouse and distribution, as well as assembly and kitting services, including sorting, stuffing, tagging, labeling, packaging, bundling, strapping, shrink wrapping services, etc. The company serves clients in the textile, solar energy, healthcare, pharmaceuticals, consumer durable, FMCG, IT, telecom, food grains, supplements, automotive, and e-commerce industries. Ritco Logistics Limited was founded in 1996 and is based in Gurugram, India.
Address:Ritco House, Gurugram, India, 122016
Website:https://www.ritcologistics.com
ISIN:INE01EG01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.66
Price to Book:2.43
Price to Sales:0.60
EBITDA:929.15M
Shares:28.39M
Market Cap:7.433B

TECHNICAL INDICATORS

MA5:260.67
MA10:265.04
MA20:269.68
MA50:278.51
MA100:283.18
MA200:287.62
STO9:24.64
STO14:19.11
RSI14:37.05
WPR14:-77.60
MTM14:-8.05
ROC14:-0.03
ATR:8.39
Week High:270.90
Week Low:252.00
Month High:286.30
Month Low:252.00
Year High:444.00
Year Low:235.00
Volatility:10.53