EODData

MEMBERSHIP REGISTER LOG IN

NSE, RKDL: Ravi Kumar Distilleries Limited

01 Oct 2025
LAST:

27.42

CHANGE:
 0.35		OPEN:
27.74		HIGH:
27.74		ASK:
0.00		VOLUME:
7.2K
CHG(%):
1.29		PREV:
27.07		LOW:
27.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2527.7427.7427.1027.427.2K
30 Sep 2527.7527.9327.0227.0714.2K
29 Sep 2527.7527.7527.2627.494.6K
26 Sep 2528.3728.3727.3127.3715.3K
25 Sep 2528.2228.7527.9427.9941K
24 Sep 2529.2529.2528.2228.3023.9K
23 Sep 2529.2629.4928.5028.6824.4K
22 Sep 2529.3929.4128.6928.7430.9K
19 Sep 2530.2030.2029.1529.3929.8K
18 Sep 2530.2030.2029.0629.5748.9K

COMPANY PROFILE

Name:Ravi Kumar Distilleries Limited
About:Ravi Kumar Distilleries Limited engages in the manufacture, sale, and trading of Indian made foreign liquors in India. The company provides whisky, brandy, rum, gin, and vodka under the Capricorn, Jean Brothers, Black Berry, 2Barrels, Green Magic, Chevalier, and Once More brands. It also designs and erects liquor plants on turnkey basis; and provides consultation for sourcing and supplying of liquor, beer, wine, etc. The company was incorporated in 1993 and is based in Puducherry, India.
Address:C-9, C-10, Industrial Estate, Puducherry, India, 605009
Website:https://www.ravikumardistilleries.com
ISIN:INE722J01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:443.67
Price to Book:1.53
Price to Sales:1.71
Shares:24M
Market Cap:658.08M

TECHNICAL INDICATORS

MA5:27.47
MA10:28.20
MA20:28.14
MA50:28.02
MA100:29.08
MA200:27.74
STO9:11.18
STO14:6.47
RSI14:34.94
WPR14:-86.38
MTM14:-2.22
ROC14:-0.07
ATR:1.32
Week High:29.25
Week Low:27.02
Month High:32.48
Month Low:25.91
Year High:34.58
Year Low:21.28
Volatility:23.22

RECENT DIVIDENDS

Date Amount
26 Jul 2011$0.25