EODData

MEMBERSHIP REGISTER LOG IN

NSE, RKEC: RKEC Projects Limited

30 Sep 2025
LAST:

72.88

CHANGE:
 0.97		OPEN:
71.57		HIGH:
74.79		ASK:
0.00		VOLUME:
65.9K
CHG(%):
1.35		PREV:
71.91		LOW:
71.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2571.5774.7971.5772.8865.9K
29 Sep 2576.3576.9371.5071.9184.9K
26 Sep 2574.1577.9072.3176.24126.9K
25 Sep 2579.9880.6973.3674.7197.6K
24 Sep 2578.0280.9577.1179.81155.9K
23 Sep 2569.3281.5069.2378.02759.9K
22 Sep 2570.0770.5769.0369.2318K
19 Sep 2569.3270.5069.1069.9814.7K
18 Sep 2570.8371.8069.1169.3257.4K
17 Sep 2571.0871.5169.9970.0541.2K

COMPANY PROFILE

Name:RKEC Projects Limited
About:RKEC Projects Limited, a construction company, engages in the civil and defense constructions business in India. The company undertakes construction projects, such as bridges comprising major and minor bridges, steel and PSU girders, composite girders, and rail cum road bridges; and ports, dams, high-rise structures, airports, cross water, roads, highways, oil and gas pipelines, complexes, and environmental structures. It also provides marine structure services, including as wharves, berths, jetties, mooring dolphins, intake structure breakwaters, and costal-shore protection works. In addition, the company offers building and infrastructure works, which includes civil works for power and refinery projects port development works; and transmission lines, sports complex, building works, water intake systems, heavy RCC pre-stressed concrete and steel structure, and farmed warehouse and industrial sheds, as well as electrification services comprising rural electrification and LT/HT works. The company was founded in 1985 and is based in Mumbai, India.
Industry:Engineering & Construction
Address:Unit Nos 401 ,402 and 403, Mumbai, India, 400071
Website:https://www.rkecprojects.com
ISIN:INE786W01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.42
Price to Book:0.80
Price to Sales:0.37
EBITDA:493.19M
Shares:23.99M
Market Cap:1.748B

TECHNICAL INDICATORS

MA5:75.11
MA10:73.22
MA20:72.28
MA50:68.79
MA100:74.10
MA200:74.37
STO9:29.75
STO14:29.75
RSI14:49.47
WPR14:-65.50
MTM14:2.75
ROC14:0.04
ATR:4.18
Week High:81.50
Week Low:69.23
Month High:81.50
Month Low:64.08
Year High:148.50
Year Low:60.61
Volatility:21.20

RECENT DIVIDENDS

Date Amount
16 Sep 2021$1.20
18 Sep 2019$2.00
18 Sep 2018$1.00
22 Nov 2017$1.00