EODData

NSE, RKFORGE: Ramkrishna Forgings Limited

06 Oct 2025
LAST:

554.8

CHANGE:
 3.10
OPEN:
555.0
HIGH:
556.8
ASK:
0.0
VOLUME:
332.2K
CHG(%):
0.56
PREV:
551.7
LOW:
546.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25555.0556.8546.0554.8332.2K
03 Oct 25540.8561.9540.6551.7693.4K
01 Oct 25544.1545.0534.0539.3343.1K
30 Sep 25527.1542.9523.1539.71.04M
29 Sep 25534.8539.0513.2519.9850.9K
26 Sep 25540.0543.5528.4532.8436.4K
25 Sep 25562.0562.5537.1539.8693.7K
24 Sep 25565.0567.0555.5561.8341.7K
23 Sep 25560.0565.0549.2563.8405.2K
22 Sep 25569.1570.4554.2555.6420.6K

COMPANY PROFILE

Name:Ramkrishna Forgings Limited
About:Ramkrishna Forgings Limited engages in the manufacture and sale of forged components for automobiles, railway wagons and coaches, and engineering parts in India and internationally. It operates in two segments, Forging Components and Others. The company's products portfolio includes beam, knuckle, steering arm, tie-rod-arm, sector shaft, front hub, crankshaft, camshaft, connecting rod, piston, pitman arm, BC lever assembly, mounting bracket, yoke, UJ cross, transmission gear and shaft, crown wheel, pinion, differential case and case cover, differential gear and pinion, spindle, rear axle shaft, spider, helical gear, tube flange and shaft, and tube yoke products. It also offers bucket, backhoe bucket, shovel, track line and roller, bucket tooth, pivot pin, prop shaft, and bearing centre products; and wing nut, valve bonet, T-bolt socket joint, and tooth crusher hammer products. In addition, the company provides bogie frame and bolster, screw coupling, hanger, draw gear assembly, anti roll bar assembly, control arm support, center pivot pin, centering disc, traction center, and guide products. Further, it offers tractor-trailer products, such as trailer axle, air and mechanical suspension, landing leg, and bolton and weldable king pin products; as well as engages in the sanitization and cargo, and tour and travel businesses. The company offers its products for various industries and sectors, including automotive, earth moving and mining, farm equipment, power, construction, general engineering, railways, steel plants, and oil and gas exploration, as well as for original equipment manufacturers. Ramkrishna Forgings Limited was incorporated in 1981 and is headquartered in Kolkata, India.
Industry:Metal Fabrication
Address:23, Circus Avenue, Kolkata, India, 700017
Website:https://ramkrishnaforgings.com
ISIN:INE399G01023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:35.14
Price to Book:3.37
Price to Sales:2.50
EBITDA:5.276B
Shares:180.79M
Market Cap:100.293B

TECHNICAL INDICATORS

MA5:541.05
MA10:545.90
MA20:561.84
MA50:572.87
MA100:606.82
MA200:658.44
STO9:74.10
STO14:53.57
RSI14:39.96
WPR14:-38.99
MTM14:-20.40
ROC14:-0.04
ATR:16.04
Week High:561.90
Week Low:513.20
Month High:605.95
Month Low:513.20
Year High:1,064.05
Year Low:513.20
Volatility:1.12

RECENT SPLITS

Date Ratio
14 Mar 20225-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$1.00
31 Oct 2024$1.00
10 May 2024$1.00
30 Oct 2023$1.00
09 May 2023$0.50
31 Jan 2023$0.50
01 Nov 2022$0.50
08 Sep 2022$0.20
28 Jul 2022$0.50
28 Jan 2022$0.02