EODData

MEMBERSHIP REGISTER LOG IN

NSE, RML: Rane (Madras) Limited

01 Oct 2025
LAST:

821.2

CHANGE:
 7.35		OPEN:
810.0		HIGH:
824.4		ASK:
0.0		VOLUME:
6K
CHG(%):
0.90		PREV:
813.8		LOW:
810.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25810.0824.4810.0821.26K
30 Sep 25823.3824.0809.6813.89.7K
29 Sep 25815.1827.9811.0815.38.6K
26 Sep 25840.0840.0815.0818.310.6K
25 Sep 25865.0872.0832.0840.716.5K
24 Sep 25858.5880.1850.1862.031.7K
23 Sep 25840.3865.0836.0856.828.2K
22 Sep 25840.0854.9835.0840.315K
19 Sep 25856.9859.9843.0844.512.1K
18 Sep 25865.0876.8855.1856.911.5K

COMPANY PROFILE

Name:Rane (Madras) Limited
About:Rane (Madras) Limited engages in the manufacture and marketing of auto components for transportation industry in India and internationally. It offers steering and suspension systems, linkage products, steering gears, aluminum high pressure die-casting products, brake components, and engine components. The company markets and sells its products to the manufacturers of passenger cars, utility vehicles, and farm tractors. It also exports its products. The company was founded in 1960 and is headquartered in Chennai, India. Rane (Madras) Limited operates as a subsidiary of Rane Holdings Limited.
Industry:Auto Parts
Address:Ganapathi Buildings, Chennai, India, 600042
Website:https://ranegroup.com/rml-steering-and-linkage-bus
ISIN:INE050H01012

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.30
Price to Book:3.61
Price to Sales:0.70
EBITDA:3.052B
Shares:27.64M
Market Cap:22.694B

TECHNICAL INDICATORS

MA5:821.83
MA10:836.96
MA20:844.09
MA50:848.02
MA100:871.94
MA200:779.64
STO9:11.09
STO14:8.53
RSI14:43.27
WPR14:-86.68
MTM14:-28.40
ROC14:-0.03
ATR:23.36
Week High:880.10
Week Low:809.60
Month High:900.00
Month Low:809.60
Year High:1,205.80
Year Low:575.00
Volatility:10.70

RECENT DIVIDENDS

Date Amount
29 Jul 2025$8.00
16 Jul 2019$4.50
31 Jan 2019$4.00
17 Jul 2018$7.50
01 Feb 2018$4.50
14 Aug 2017$4.00
02 Feb 2017$2.00
17 Mar 2016$4.50
22 Jul 2015$4.50
23 Jul 2014$5.50