EODData

MEMBERSHIP REGISTER LOG IN

NSE, RNBDENIMS: R & B Denims Limited

16 Oct 2026
LAST:

8.220

CHANGE:
 0.30		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
104.9K
CHG(%):
3.52		PREV:
8.520		LOW:
8.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.7408.7408.2108.220104.9K
15 Oct 268.7308.7508.4608.52060.8K
14 Oct 268.5108.7908.3608.660100.5K
13 Oct 268.4008.6008.4008.56075.0K
12 Oct 268.6908.9008.4008.47078.3K
09 Oct 268.5208.9408.4008.690103.6K
08 Oct 268.8609.0508.5508.690165.1K
07 Oct 269.1309.1308.8009.00066.8K
06 Oct 268.9909.1308.8108.98059.4K
05 Oct 269.0309.2908.7208.970144.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.72 
PEG Ratio:-0.35 
Price to Sales:0.50 
Price to Book:1.14 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.826B 
EBITDA:523.44M 

TECHNICAL INDICATORS

MA5:8.493.2%
MA10:8.685.5%
MA20:8.867.8%
MA50:24.87202.6%
RSI14:24.38 
WPR14:-100.00 
MTM14:-0.92
ROC14:-0.10 
ATR:0.38 
Week High:8.948.8%
Week Low:8.210.1%
Month High:9.6016.8%
Month Low:8.21
Volatility:29.60 

RECENT SPLITS

Date Ratio
02 Apr 20262-1