NSE, ROCKINGDCE.SM End of Day and Historical Stock Data [Rockingdeals Circular Economy Inc.]

18 Dec 2025

LAST: 223.7	CHANGE: 1.30	OPEN: 214.0	HIGH: 231.0	ASK: 0.0	VOLUME: 26.3K
LAST: 223.7	CHG(%): 0.58	PREV: 225.0	LOW: 213.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	214.0	231.0	213.0	223.7	26.3K
17 Dec 25	206.0	240.0	204.0	225.0	24.5K
16 Dec 25	201.0	201.0	201.0	201.0	250
15 Dec 25	196.0	196.0	193.0	193.0	500
12 Dec 25	190.0	203.0	190.0	194.5	11.8K
10 Dec 25	196.0	196.0	196.0	196.0	250
09 Dec 25	193.0	200.0	193.0	197.4	750
08 Dec 25	190.0	200.0	181.5	197.2	7.5K
05 Dec 25	194.2	207.0	194.2	198.0	7.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

223.7