EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROHLTD: Royal Orchid Hotels Limited

03 Oct 2025
LAST:

535.4

CHANGE:
 7.00		OPEN:
525.2		HIGH:
540.8		ASK:
0.0		VOLUME:
59.1K
CHG(%):
1.32		PREV:
528.4		LOW:
523.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 25525.2540.8523.7535.459.1K
01 Oct 25527.8545.0521.9528.469.2K
30 Sep 25523.0539.9519.8525.1131.6K
29 Sep 25521.9525.6515.2521.693.1K
26 Sep 25531.5535.4515.8520.379K
25 Sep 25546.0548.9535.0536.883.5K
24 Sep 25542.7555.0531.5545.8219.4K
23 Sep 25514.0553.8504.9545.8633.8K
22 Sep 25504.1519.0502.9513.489K
19 Sep 25510.0511.4502.0504.266.2K

COMPANY PROFILE

Name:Royal Orchid Hotels Limited
About:Royal Orchid Hotels Limited, together with its subsidiaries, operates and manages hotels and resorts for business and leisure travelers in India, Nepal, Sri Lanka, and Tanzania. The company operates 5-star and 4-star hotels and resorts under the Regenta, Regenta Central, Regenta Resort, Regenta Place, Regenta Inn, and Regenta Bharti names. It also offers restaurant services. The company was formerly known as Universal Resorts Limited and changed its name to Royal Orchid Hotels Limited in 1997. Royal Orchid Hotels Limited was incorporated in 1986 and is headquartered in Bengaluru, India.
Industry:Lodging
Address:No. 1, Golf Avenue, Bengaluru, India, 560008
Website:https://www.royalorchidhotels.com
ISIN:INE283H01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.85
Price to Book:5.97
Price to Sales:4.23
EBITDA:995.59M
Shares:27.43M
Market Cap:14.682B

TECHNICAL INDICATORS

MA5:526.14
MA10:527.66
MA20:522.89
MA50:479.28
MA100:432.11
MA200:402.51
STO9:52.82
STO14:61.32
RSI14:64.19
WPR14:-25.12
MTM14:26.55
ROC14:0.05
ATR:19.01
Week High:545.00
Week Low:515.20
Month High:588.70
Month Low:499.25
Year High:593.40
Year Low:301.10
Volatility:22.23

RECENT DIVIDENDS

Date Amount
30 Aug 2024$2.50
18 Sep 2023$2.00
12 Sep 2019$2.00
19 Sep 2018$1.50
02 Mar 2017$1.00
30 Aug 2011$1.50
03 Sep 2009$1.50
23 Jul 2008$6.00
02 Aug 2007$6.00
24 Aug 2006$5.00