EODData

NSE, ROLEXRINGS: Rolex Rings Limited

26 Aug 2026
LAST:

184.5

CHANGE:
 2.03
OPEN:
182.4
HIGH:
188.6
ASK:
0.0
VOLUME:
1.95M
CHG(%):
1.11
PREV:
182.4
LOW:
181.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 26182.4188.6181.9184.51.95M
25 Aug 26182.0185.9179.4182.41.47M
24 Aug 26183.1183.8179.1181.21.35M
21 Aug 26187.5189.4182.0183.42.6M
20 Aug 26175.1187.4175.0185.84.34M
19 Aug 26178.0179.0173.4174.71.32M
18 Aug 26180.2182.5175.7177.12.03M
17 Aug 26177.5181.5177.5179.52.48M
14 Aug 26177.8181.8174.3176.34.24M
13 Aug 26174.0180.0172.8178.38.06M

PROFILE

Name:Rolex Rings Limited
About:Rolex Rings Limited manufactures and sells machined and forged bearing rings and automotive components in India and internationally. The company offers transmission components, such as gear blanks, ring gears, sun and pinion, shafts, and lock nuts; engine components, including pullies, cam lobs, and other forged components; and chasis components comprising wheel hubs, gen2 and gen3 bearing components, output shafts, and CVJ components. It also provides bearing rings, such as TRB, CRB, SRB, SPB, DGBB, angular contact, and double row bearings; and exhaust system components consisting of flanges, biocones, and tulips. Its products are used in industrial, railways, off highway, earth moving, windmill, textile, electrical, defense, power, aerospace, marine, and oil and natural gas industries, as well as for two, three, and four wheelers. Rolex Rings Limited was founded in 1977 and is based in Rajkot, India.
Industry:Metal Fabrication
Address:Gondal Road, Rajkot, India, 360004
Website:https://www.rolexrings.com
ISIN:INE645S01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:32.45 
Forward P/E:20.30 
PEG Ratio:-0.37 
Price to Sales:4.16 
Price to Book:4.11 
Profit Margin:0.13 
Operating Margin:0.20 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:11.562B 
EBITDA:2.919B 
Shares:27.23M 
Market Cap:5.023B 

TECHNICAL INDICATORS

MA5:183.450.5%
MA10:180.302.3%
MA20:165.8611.2%
MA50:153.4220.2%
MA100:147.4625.1%
MA200:134.9536.7%
STO9:66.33
STO14:85.50 
RSI14:74.06 
WPR14:-4.48 
MTM14:27.77
ROC14:0.18 
ATR:8.16 
Week High:189.402.7%
Week Low:173.366.4%
Month High:189.402.7%
Month Low:135.5036.7%
Year High:1,000,000.00542,052.3%
Year Low:99.7984.8%
Volatility:48.45 

RECENT SPLITS

Date Ratio
17 Oct 202510-1
03 Oct 202510-1
19 Sep 202510-1