EODData

NSE, ROLEXRINGS: Rolex Rings Limited

27 May 2026
LAST:

141.6

CHANGE:
 2.41
OPEN:
144.0
HIGH:
144.8
ASK:
0.0
VOLUME:
1.64M
CHG(%):
1.67
PREV:
144.0
LOW:
141.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 26144.0144.8141.1141.61.64M
26 May 26145.3146.8143.2144.01.49M
25 May 26145.0147.5143.3143.71.13M
22 May 26145.0145.0142.4143.4470.7K
21 May 26143.8145.3143.1144.2570.3K
20 May 26141.5144.2139.7143.6621.2K
19 May 26143.1143.9138.5142.01.37M
18 May 26141.5144.1138.0143.11.95M
15 May 26148.8151.0147.8148.3680.2K
14 May 26152.0153.2146.0149.51.66M

PROFILE

Name:Rolex Rings Limited
About:Rolex Rings Limited manufactures and sells machined and forged bearing rings and automotive components in India and internationally. The company offers transmission components, such as gear blanks, ring gears, sun and pinion, shafts, and lock nuts; engine components, including pullies, cam lobs, and other forged components; and chasis components comprising wheel hubs, gen2 and gen3 bearing components, output shafts, and CVJ components. It also provides bearing rings, such as TRB, CRB, SRB, SPB, DGBB, angular contact, and double row bearings; and exhaust system components consisting of flanges, biocones, and tulips. Its products are used in industrial, railways, off highway, earth moving, windmill, textile, electrical, defense, power, aerospace, marine, and oil and natural gas industries, as well as for two, three, and four wheelers. Rolex Rings Limited was founded in 1977 and is based in Rajkot, India.
Industry:Metal Fabrication
Address:Gondal Road, Rajkot, India, 360004
Website:https://www.rolexrings.com
ISIN:INE645S01016

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.11 
Forward P/E:15.05 
PEG Ratio:-0.20 
Price to Sales:3.15 
Price to Book:2.99 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.16 
Revenue:11.067B 
EBITDA:2.482B 
Shares:27.23M 
Market Cap:3.855B 

TECHNICAL INDICATORS

MA5:143.361.3%
MA10:144.332.0%
MA20:145.853.0%
MA50:136.144.0%
MA100:132.716.7%
MA200:5,526.403,804.2%
RSI14:37.01 
WPR14:-100.00 
MTM14:-9.29
ROC14:-0.06 
ATR:4.85 
Week High:147.474.2%
Week Low:139.651.4%
Month High:158.2711.8%
Month Low:138.003,804.2%
Year High:1,000,000.00706,364.1%
Year Low:99.7941.8%
Volatility:36.72 

RECENT SPLITS

Date Ratio
17 Oct 202510-1
03 Oct 202510-1
19 Sep 202510-1