EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROLLT: Rollatainers Limited

09 Jan 2026
LAST:

1.740

CHANGE:
 0.19		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
2.77M
CHG(%):
9.84		PREV:
1.930		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.1202.1201.7401.7402.77M
08 Jan 261.9301.9301.9301.9301.08M
07 Jan 261.6301.7601.5101.7604.89M
06 Jan 261.2201.4701.1601.4702.12M
05 Jan 261.2801.2901.2301.230102.7K
02 Jan 261.2701.3001.2501.270120.4K
01 Jan 261.2701.2801.2401.250131.7K
31 Dec 251.2401.2901.2301.230237.1K
30 Dec 251.2001.2701.1801.220249.5K
29 Dec 251.3001.3001.1601.230284.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-21.17 
PEG Ratio:0.27 
Price to Sales:-619.18 
Price to Book:-1.90 
Operating Margin:14.55 
Return on Assets:-0.01 
Return on Equity:0.09 
Revenue:-509,000 

TECHNICAL INDICATORS

MA5:1.637.0%
MA10:1.4321.4%
MA20:1.3826.4%
MA50:1.2736.9%
MA100:1.2538.8%
MA200:1.4718.6%
STO9:57.78
STO14:57.78
RSI14:69.72 
WPR14:-26.76
MTM14:0.47
ROC14:0.37 
ATR:0.14 
Week High:2.1221.8%
Week Low:1.1650.0%
Month High:2.1221.8%
Month Low:1.1618.6%
Year High:2.5345.4%
Year Low:1.0270.6%
Volatility:43.88 

RECENT SPLITS

Date Ratio
22 Sep 20162-1
04 Jun 201510-2
27 Feb 20135-2
09 Aug 19962-1
04 Dec 19923-2