EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROML: Raj Oil Mills Limited

30 Sep 2025
LAST:

48.50

CHANGE:
 0.46		OPEN:
48.00		HIGH:
49.39		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.94		PREV:
48.96		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.0049.3948.0048.501.5K
29 Sep 2547.5549.4847.5548.961.8K
26 Sep 2548.9349.4048.1148.303K
25 Sep 2549.0050.1248.6048.933.2K
24 Sep 2548.9849.5048.7549.10839
23 Sep 2548.4150.6048.0048.747.6K
22 Sep 2548.0049.4047.9248.413.3K
19 Sep 2549.5049.5048.0048.904K
18 Sep 2549.4949.7548.2149.204K
17 Sep 2550.3050.3048.0048.387.1K

COMPANY PROFILE

Name:Raj Oil Mills Limited
About:Raj Oil Mills Limited engages in the manufacturing and trading of edible oil and cakes in India. It offers refined groundnut, sunflower, soyabean, cottonseed, and rice bran oils, as well as filtered groundnut oil under the Guinea brand; coconut oil under the COCORAJ brand; filtered til oil under the Tilraj and Guinea brands; mustard oil under the Mustraj and Guinea brands; and blended til oil under the Divya Shakti brand. The company was founded in 1943 and is based in Mumbai, India.
Industry:Packaged Foods
Address:205, Raheja Centre, Mumbai, India, 400021
Website:https://www.rajoilmillsltd.com
ISIN:INE294G01026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.27
Price to Sales:0.55
EBITDA:78.5M
Shares:14.99M
Market Cap:726.95M

TECHNICAL INDICATORS

MA5:48.76
MA10:48.74
MA20:48.85
MA50:48.66
MA100:50.58
MA200:49.14
STO9:8.70
STO14:12.32
RSI14:48.66
WPR14:-82.50
MTM14:0.35
ROC14:0.01
ATR:1.78
Week High:50.60
Week Low:47.55
Month High:50.99
Month Low:45.00
Year High:73.80
Year Low:41.01
Volatility:20.51

RECENT SPLITS

Date Ratio
28 Jun 20181-20