EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROSSARI: Rossari Biotech Limited

30 Sep 2025
LAST:

618.4

CHANGE:
 4.50		OPEN:
614.0		HIGH:
623.3		ASK:
0.0		VOLUME:
15.2K
CHG(%):
0.73		PREV:
613.9		LOW:
614.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25614.0623.3614.0618.415.2K
29 Sep 25626.0633.5600.0613.9163.5K
26 Sep 25650.0650.0626.0630.437.3K
25 Sep 25652.5652.5631.5632.834.7K
24 Sep 25650.0656.2644.8649.327.5K
23 Sep 25659.7664.1649.4654.433.5K
22 Sep 25683.9683.9655.2659.755K
19 Sep 25646.3685.5642.0675.1332.8K
18 Sep 25637.0650.0636.0646.342.1K
17 Sep 25645.1653.4636.2639.134.6K

COMPANY PROFILE

Name:Rossari Biotech Limited
About:Rossari Biotech Limited manufactures and sells specialty chemicals in India and internationally. It offers soap and detergents; inks, paints, and coatings; ceramics and tiles; pulp and papers; cement; performance additives; and water treatment solutions. The company also provides textile specialty chemicals, such as cotton, polyester, acrylic, wool, silk, nylon, functional finishes, denim, printing, and sustainable solutions; and pet grooming products, which include natural pet shampoos, powders, deodorants, sprays, creams, and floor washing liquids under the Lozalo, Hunger Fills, and Sniffy brand names. In addition, it offers poultry nutrition products comprising vitamin-mineral formulations, toxin binders, individual and cocktail enzymes, liquid nutraceuticals, and supplements or herbal preparations. The company was formerly known as Rossari Labtech and changed its name to Rossari Biotech Limited in December 2003. Rossari Biotech Limited was founded in 1997 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rossari House, Golden Oak, Mumbai, India, 400079
Website:https://www.rossari.com
ISIN:INE02A801020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.27
Price to Book:2.92
Price to Sales:1.60
EBITDA:2.497B
Shares:55.37M
Market Cap:34.236B

TECHNICAL INDICATORS

MA5:628.92
MA10:641.90
MA20:636.45
MA50:652.41
MA100:668.30
MA200:670.62
STO9:6.28
STO14:6.28
RSI14:44.42
WPR14:-92.65
MTM14:-17.65
ROC14:-0.03
ATR:19.81
Week High:664.10
Week Low:600.00
Month High:685.50
Month Low:600.00
Year High:916.20
Year Low:569.00
Volatility:3.63

RECENT DIVIDENDS

Date Amount
20 Jun 2025$43.28
16 Aug 2024$0.50
24 May 2023$0.50
07 Jul 2022$0.50
08 Sep 2021$0.50