EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROSSARI: Rossari Biotech Limited

02 Nov 2026
LAST:

406.2

CHANGE:
 8.35		OPEN:
400.0		HIGH:
412.9		ASK:
0.0		VOLUME:
161.3K
CHG(%):
2.05		PREV:
407.6		LOW:
398.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26400.0412.9398.1406.2161.3K
30 Oct 26411.0412.0395.0399.350.6K
29 Oct 26414.0414.0405.0407.649.4K
28 Oct 26408.3414.3403.4408.443.2K
27 Oct 26406.4415.6405.3408.489.9K
26 Oct 26410.0417.0401.0406.490.5K
23 Oct 26424.4424.4397.1414.7181.5K
22 Oct 26417.0431.4408.2427.372.7K
21 Oct 26436.5438.0412.0416.968.8K
19 Oct 26452.5458.0431.4437.5143.8K

PROFILE

Name:Rossari Biotech Limited
About:Rossari Biotech Limited manufactures and sells specialty chemicals in India and internationally. It offers soap and detergents; inks, paints, and coatings; ceramics and tiles; pulp and papers; cement; performance additives; and water treatment solutions. The company also provides textile specialty chemicals, such as cotton, polyester, acrylic, wool, silk, nylon, functional finishes, denim, printing, and sustainable solutions; and pet grooming products, which include natural pet shampoos, powders, deodorants, sprays, creams, and floor washing liquids under the Lozalo, Hunger Fills, and Sniffy brand names. In addition, it offers poultry nutrition products comprising vitamin-mineral formulations, toxin binders, individual and cocktail enzymes, liquid nutraceuticals, and supplements or herbal preparations. The company was formerly known as Rossari Labtech and changed its name to Rossari Biotech Limited in December 2003. Rossari Biotech Limited was founded in 1997 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Rossari House, Golden Oak, Mumbai, India, 400079
Website:https://www.rossari.com
ISIN:INE02A801020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.49 
Forward P/E:12.01 
PEG Ratio:7.51 
Price to Sales:0.83 
Price to Book:1.57 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.11 
Revenue:26.613B 
EBITDA:3.205B 
Shares:55.37M 
Market Cap:22.49B 

TECHNICAL INDICATORS

MA5:405.990.1%
MA10:418.102.9%
MA20:421.633.8%
MA50:446.469.9%
MA100:481.6218.6%
MA200:493.4821.5%
RSI14:45.79
WPR14:-100.00 
MTM14:-26.75
ROC14:-0.06 
ATR:19.68 
Week High:424.354.5%
Week Low:395.002.8%
Month High:459.8013.2%
Month Low:395.0021.5%
Year High:654.0061.0%
Year Low:375.008.3%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.50
16 Aug 2024$0.50
24 May 2023$0.50
07 Jul 2022$0.50
08 Sep 2021$0.50