EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROSSELLIND: Rossell India Limited

01 Oct 2025
LAST:

64.40

CHANGE:
 0.76		OPEN:
65.15		HIGH:
65.15		ASK:
0.00		VOLUME:
12K
CHG(%):
1.19		PREV:
63.64		LOW:
63.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2565.1565.1563.0164.4012K
30 Sep 2564.8564.9063.1463.649.4K
29 Sep 2563.1564.8963.0163.6410.6K
26 Sep 2566.5066.5063.1063.2125.1K
25 Sep 2563.5565.4663.3064.4821.5K
24 Sep 2566.5766.5863.4565.1534.8K
23 Sep 2565.4767.1064.1065.2727.8K
22 Sep 2566.0067.2165.0165.4730.5K
19 Sep 2566.0566.7966.0066.2813.1K
18 Sep 2567.1067.1066.0066.2540.3K

COMPANY PROFILE

Name:Rossell India Limited
About:Rossell India Limited engages in the cultivation, manufacture, and sale of tea primarily in India. It also offers black pepper. In addition, the company exports its products to Canada, the United Kingdom, Germany, the Netherlands, Saudi Arabia, the United Arab Emirates, and other countries. The company was formerly known as Rossell Tea Limited and changed its name to Rossell India Limited in April 2011. Rossell India Limited was incorporated in 1994 and is headquartered in New Delhi, India.
Industry:Conglomerates
Address:DCM Building, New Delhi, India, 110001
Website:https://www.rossellindia.com
ISIN:INE847C01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.80
Price to Book:1.33
Price to Sales:1.30
EBITDA:272.47M
Shares:37.7M
Market Cap:2.428B

TECHNICAL INDICATORS

MA5:63.87
MA10:64.78
MA20:64.98
MA50:66.22
MA100:68.79
MA200:67.82
STO9:29.75
STO14:31.13
RSI14:51.12
WPR14:-59.68
MTM14:1.27
ROC14:0.02
ATR:2.21
Week High:66.58
Week Low:63.01
Month High:69.00
Month Low:62.10
Year High:125.32
Year Low:53.30
Volatility:15.01

RECENT SPLITS

Date Ratio
20 Jan 201110-2

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.40
12 Aug 2024$0.30
20 Jul 2023$0.40
28 Jul 2022$0.30
31 Aug 2021$0.30
15 Sep 2020$0.20
27 Jul 2017$0.20
22 Mar 2016$0.50
22 Jul 2015$0.50
30 Jul 2014$0.50