EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROSSTECH: Rossell Techsys Limited

14 Jul 2026
LAST:

1,037

CHANGE:
 11.35		OPEN:
1,025		HIGH:
1,049		ASK:
0		VOLUME:
129.3K
CHG(%):
1.11		PREV:
1,025		LOW:
1,015		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261,0251,0491,0151,037129.3K
13 Jul 261,0131,0641,0001,025227.7K
10 Jul 261,0171,0259981,012125.0K
09 Jul 269771,0229741,011193.8K
08 Jul 269691,000958965227.0K
07 Jul 26987991955968110.5K
06 Jul 269861,020980983143.1K
03 Jul 269991,005963981173.1K
02 Jul 269751,0259561,000295.4K
01 Jul 2697498196096495.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.30 
PEG Ratio:-0.48 
Price to Sales:7.89 
Price to Book:24.56 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:4.851B 
EBITDA:661.81M 

TECHNICAL INDICATORS

MA5:1,009.802.7%
MA10:994.424.2%
MA20:990.824.6%
MA50:980.845.7%
MA100:879.2817.9%
MA200:779.0033.1%
STO9:72.35
STO14:79.69
RSI14:72.94 
MTM14:106.40
ROC14:0.11 
ATR:43.18 
Week High:1,064.002.6%
Week Low:955.008.5%
Month High:1,104.006.5%
Month Low:907.4033.1%
Year High:1,122.008.2%
Year Low:456.10127.3%
Volatility:56.22 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.20