EODData

MEMBERSHIP REGISTER LOG IN

NSE, ROSSTECH: Rossell Techsys Limited

20 Nov 2025
LAST:

706.4

CHANGE:
 8.05		OPEN:
713.0		HIGH:
726.0		ASK:
0.0		VOLUME:
85.3K
CHG(%):
1.13		PREV:
714.4		LOW:
703.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25713.0726.0703.0706.485.3K
19 Nov 25666.6718.9663.1714.4254.7K
18 Nov 25684.9687.0666.0671.343.1K
17 Nov 25674.0693.9670.0681.970.8K
14 Nov 25655.9698.9640.2669.5234.1K
13 Nov 25666.0682.5645.1656.668.4K
12 Nov 25670.0684.9662.8668.076.4K
11 Nov 25694.2694.2655.1672.8249.8K
10 Nov 25680.0735.0679.9712.5280.5K
07 Nov 25611.9698.9600.5677.2630.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:155.37 
Price to Sales:8.07 
Price to Book:17.55 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:3.049B 
EBITDA:377.92M 

TECHNICAL INDICATORS

MA5:688.662.6%
MA10:683.033.4%
MA20:666.006.1%
MA50:695.531.6%
MA100:634.4511.3%
MA200:481.6546.7%
STO9:63.48
STO14:76.68
RSI14:59.17
WPR14:-7.87 
MTM14:49.85
ROC14:0.08 
ATR:39.45 
Week High:726.002.8%
Week Low:640.1510.3%
Month High:735.004.1%
Month Low:600.4546.7%

RECENT DIVIDENDS

Date Amount
17 Sep 2025$0.20