NSE, ROSSTECH End of Day and Historical Stock Data []

01 Oct 2025

LAST: 736.7	CHANGE: 27.00	OPEN: 707.0	HIGH: 743.3	ASK: 0.0	VOLUME: 87.6K
LAST: 736.7	CHG(%): 3.80	PREV: 709.7	LOW: 704.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Oct 25	707.0	743.3	704.9	736.7	87.6K
30 Sep 25	722.0	736.2	705.1	709.7	92.1K
29 Sep 25	733.8	755.4	705.0	710.7	153.7K
26 Sep 25	772.9	773.6	710.6	729.6	296.1K
25 Sep 25	781.2	805.0	763.2	772.4	135.7K
24 Sep 25	787.3	794.4	766.4	781.2	109.9K
23 Sep 25	798.2	808.0	772.9	779.2	143.7K
22 Sep 25	765.0	832.0	751.0	794.1	905.1K
19 Sep 25	749.7	764.0	740.0	750.5	79.7K
18 Sep 25	744.9	772.5	738.0	746.1	167K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

736.7