EODData

NSE, ROUTE: ROUTE MOBILE LIMITED

30 Sep 2025
LAST:

791.6

CHANGE:
 3.85
OPEN:
787.9
HIGH:
803.1
ASK:
0.0
VOLUME:
69.8K
CHG(%):
0.49
PREV:
787.7
LOW:
784.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 25787.9803.1784.0791.669.8K
29 Sep 25810.0819.8780.2787.7359.2K
26 Sep 25833.0842.0789.3799.5182K
25 Sep 25842.0845.7825.9829.488.6K
24 Sep 25846.0850.0839.5841.586.1K
23 Sep 25845.3850.0839.0845.788.4K
22 Sep 25855.8857.8839.4841.1174.5K
19 Sep 25879.3880.0851.7855.6150.5K
18 Sep 25875.0890.0870.2875.490.3K
17 Sep 25873.0880.0864.9867.998K

COMPANY PROFILE

Name:ROUTE MOBILE LIMITED
About:Route Mobile Limited provides cloud-communication platform solutions to enterprises, over-the-top service providers, and mobile network operators in India and internationally. The company offers messaging, voice, e-mail, short message service (SMS) filtering, analytics, and monetization solutions. It also provides A2P messaging that includes SMS, 2-way messaging, and Acculync; enterprise email communication, RCS messaging, and OTT messaging solutions; voice application services; voice services comprising interactive voice response, Click2Call, missed call facility, and outbound dialer; and communications platform and managed service solutions, such as A2P SMS firewall and filtering, analytics, monetization, hubbing, SMSC, and MMSC solutions to mobile network operators. In addition, the company offers digital identity and security services; business process outsourcing (BPO) voice services, such as customer care, technical support, and booking assistance and payment collection services; and BPO non-voice services comprising client support through email and chat, IT helpdesk, and billing and data processing. Further, it provides its cloud-communication services to clients in the banking and financial, aviation, retail, e-commerce, logistics, healthcare, hospitality, media and entertainment, pharmaceutical, and telecom sectors. The company was incorporated in 2004 and is headquartered in Mumbai, India. Route Mobile Limited is a subsidiary of Proximus Global SA.
Address:SanRaj Corporate Park - 4th Dimension, Mumbai, India, 400064
Website:https://routemobile.com
ISIN:INE450U01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:18.47
Price to Book:2.27
Price to Sales:1.20
EBITDA:5.11B
Shares:63M
Market Cap:49.866B

TECHNICAL INDICATORS

MA5:809.93
MA10:833.53
MA20:847.68
MA50:871.87
MA100:933.69
MA200:990.12
STO9:3.76
STO14:3.75
RSI14:27.13
WPR14:-95.61
MTM14:-64.30
ROC14:-0.08
ATR:23.21
Week High:850.00
Week Low:780.20
Month High:890.40
Month Low:780.20
Year High:1,607.70
Year Low:780.20
Volatility:7.40

RECENT DIVIDENDS

Date Amount
23 Jul 2025$3.00
31 Jan 2025$3.00
29 Oct 2024$6.00
11 Jul 2024$2.00
01 Feb 2024$3.00
03 Nov 2023$3.00
06 Sep 2023$2.00
04 Aug 2023$3.00
07 Feb 2023$6.00
01 Nov 2022$3.00