EODData

MEMBERSHIP REGISTER LOG IN

NSE, RPEL: Raghav Productivity Enhancers Limited

01 Oct 2025
LAST:

648.9

CHANGE:
 6.05		OPEN:
643.0		HIGH:
655.6		ASK:
0.0		VOLUME:
12.1K
CHG(%):
0.94		PREV:
642.9		LOW:
636.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 25643.0655.6636.7648.912.1K
30 Sep 25643.0663.3640.0642.914K
29 Sep 25641.0668.1638.5651.711.4K
26 Sep 25670.0675.4641.8648.125.4K
25 Sep 25690.8690.8671.0675.215.2K
24 Sep 25678.3695.2672.1684.326.2K
23 Sep 25692.5692.5677.7681.59.2K
22 Sep 25675.1702.0675.1682.325.4K
19 Sep 25690.0695.0675.1677.119.6K
18 Sep 25688.0696.0681.2689.818.8K

COMPANY PROFILE

Name:Raghav Productivity Enhancers Limited
About:Raghav Productivity Enhancers Limited manufactures, trades in, and sells ramming mass and other quartz related items in India and internationally. It offers silica ramming mass and refractory products for use in creating linings for furnaces, incinerators, kilns, and reactors. The company also exports its products. It serves recycled steel manufacturers, as well as foundry, steel, and incineration industries. The company was formerly known as Raghav Ramming Mass Limited and changed its name to Raghav Productivity Enhancers Limited in November 2017. Raghav Productivity Enhancers Limited was incorporated in 2009 and is based in Jaipur, India.
Sector:Basic Materials
Industry:Chemicals
Address:436, Alankar Plaza A-10, Jaipur, India, 302023
Website:https://www.rammingmass.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.98
Price to Book:17.07
Price to Sales:16.33
EBITDA:537.18M
Shares:45.91M
Market Cap:29.792B

TECHNICAL INDICATORS

MA5:653.34
MA10:668.16
MA20:668.04
MA50:637.36
MA100:671.54
MA200:623.67
STO9:10.23
STO14:10.23
RSI14:33.92
WPR14:-87.10
MTM14:-28.40
ROC14:-0.04
ATR:20.29
Week High:695.15
Week Low:636.70
Month High:702.00
Month Low:566.65
Year High:1,779.00
Year Low:449.50
Volatility:5.02

RECENT SPLITS

Date Ratio
29 Nov 20242-1

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.00